FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $95.5400 One month high (close): $104.8200

FISV Daily Change: -1.13% Daily StdDev 1.99% FISV EMA_5_Trend: 0.1% 10Minute StdDev: $0.9008

Latest Price : $103.64(-1.13%)

Tue. Dec 21, 2021($2) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	101.04	103.79	104.11(-0.07)	104.61(0.01)	104.29(-0.34)	103.7	0.8	11	29(0.4)	20	[-4]	[-17]	[-0]	-17	-56	RG	-0.6	Wait	(-2)	-17	29	-23	-20	-0.4,43	71
Daily Trend: % Up Forces: 103.79(daily_ema_10 0.09%) 104.61(hourly_sma_10 0.88%) Down Forces: Support Levels: 101.04(daily_ema_20 -2.57%) Resistance Levels: 104.11(weak_hourly_sma_20 0.4%)

2	Dec/17	9	101.04	103.79	104.18(-0.08)	104.6(0.01)	104.65(-0.39)	103.11	0.6	11	28(0.1)	-10	[-4]	[-19]	[-41]	-22	-118	DT	-1.7	OpenShort?	(-4)	-20	-86	-28	-20	-1.2,58	71
3	Dec/16	15	100.91	103.51	104.26(0.01)	104.59(0.17)	104.65(0)	104.88	1.3	12	28(-0.5)	40	[1]	[6]	[-2]	49	50	CR	-0.2	HoldShort?	(-1)	0	0	-4	-18	0.7,81	71
4	Dec/16	14	100.91	103.51	104.25(0.02)	104.41(0.21)	105.06(-0.08)	104.88	1.3	12	29(0.4)	40	[1]	[4]	[-4]	52	21	CR	-0.2	HoldShort	(1)	-4	-6	-8	-7	0.7,84	71
5	Dec/16	13	100.91	103.51	104.23(0.01)	104.19(0.21)	105.14(0.19)	105.01	1.3	12	28(0.2)	50	[1]	[17]	[-0]	63	107	UT	-0.1	OpenLong	(1)	10	-5	6	6	0.9,90	71

6	Dec/16	12	100.91	103.51	104.22(0.03)	103.97(0.21)	104.94(0.36)	105.12	1.3	12	28(0.7)	50	[2]	[26]	[-1]	62	149	CR	0.2	HoldShort	(2)	18	-13	4	20	1,87	71
7	Dec/16	11	100.91	103.51	104.19(0.06)	103.75(0.08)	104.56(0.44)	105.39	1.4	12	27(1.5)	50	[3]	[27]	[22]	76	169	UT	1	OpenLong	(2)	22	29	33	20	1.4,91	71
8	Dec/16	10	100.91	103.51	104.13(0.04)	103.67(-0.01)	104.1(0.31)	104.79	1.2	12	26(0.1)	50	[2]	[18]	[1]	45	98	UT	0.9	OpenLong	(1)	16	-31	33	20	0.8,75	71
9	Dec/16	9	100.91	103.51	104.09(0.08)	103.68(0.11)	103.78(0.53)	105.43	1.4	12	26(2.1)	50	[4]	[32]	[39]	51	183	UT	2.1	OpenLong?	(5)	27	75	38	20	1.7,58	71
10	Dec/15	15	100.69	103.04	104.01(0.03)	103.57(-0.05)	103.23(0.2)	103.89	1.1	11	24(-1.4)	50	[2]	[12]	[15]	-24	10	UT	0.9	OpenLong?	(0)	10	29	18	20	-0.2,31	64

11	Dec/15	14	100.69	103.04	104.01(0)	103.62(-0.13)	103.02(0.09)	103.3	0.9	11	25(-0.3)	50	[0]	[4]	[4]	-55	-48	UR	0.4	SmallShort	(0)	5	5	11	3	-0.9,18	64
12	Dec/15	13	100.69	103.04	103.98(0.01)	103.75(-0.17)	102.93(-0.28)	103.21	0.8	11	25(-0.1)	50	[1]	[-15]	[4]	-64	-149	RG	0.4	Wait	(0)	-14	11	2	4	-1,11	64
13	Dec/15	12	100.69	103.04	103.97(-0.02)	103.93(-0.15)	103.22(-0.35)	102.98	0.8	11	25(0.5)	40	[-1]	[-19]	[-2]	-79	-167	RG	-0.3	Wait	(-1)	-18	9	-15	-20	-1.3,4	64
14	Dec/15	11	100.69	103.04	103.99(-0.02)	104.09(-0.18)	103.58(-0.31)	102.8	0.7	11	25(1.3)	25	[-1]	[-18]	[-11]	-89	-167	RG	-1.1	SmallLong	(-1)	-16	3	-46	-20	-1.6,1	64
15	Dec/15	10	100.69	103.04	104.01(-0.03)	104.28(-0.18)	103.9(-0.32)	102.75	0.7	11	24(1.2)	15	[-2]	[-18]	[-15]	-69	-171	RG	-1.6	SmallLong	(-2)	-16	-11	-40	-20	-1.8,26	64

16	Dec/15	9	100.69	103.04	104.04(-0.02)	104.47(-0.17)	104.23(-0.33)	102.98	0.8	11	22(0.6)	10	[-1]	[-18]	[-37]	-35	-163	RG	-1.9	SmallLong?	(-1)	-17	-81	-25	-20	-1.6,55	64
17	Dec/14	15	100.59	102.29	104.06(0.1)	104.65(0.05)	104.58(-0.05)	104.65	1.4	9	22(-2)	50	[5]	[3]	[-3]	49	-52	CR	0.1	HoldShort?	(3)	-3	-6	-1	-7	0.9,76	73
18	Dec/14	14	100.59	102.29	103.96(0.06)	104.6(0.09)	104.63(0.02)	104.77	1.4	9	24(0.7)	50	[3]	[7]	[5]	52	25	UT	0.2	OpenLong	(6)	1	20	-8	-7	1.2,72	73
19	Dec/14	13	100.59	102.29	103.9(0.03)	104.51(0.06)	104.61(-0.05)	104.35	1.3	9	23(0.2)	45	[2]	[2]	[-5]	39	-1	CR	-0.4	HoldShort	(2)	-3	-1	-19	-20	0.7,71	73
20	Dec/14	12	100.59	102.29	103.87(0.03)	104.45(0.1)	104.66(-0.05)	104.37	1.3	9	23(0.4)	40	[2]	[3]	[-9]	51	9	CR	-0.4	HoldShort	(2)	-3	-16	-11	-20	0.7,83	73

21	Dec/14	11	100.59	102.29	103.84(0.04)	104.35(0.13)	104.71(-0.02)	104.69	1.4	9	22(0.7)	35	[2]	[6]	[-7]	75	35	CR	-0	HoldShort	(2)	-1	-16	-4	-7	1.3,92	73
22	Dec/14	10	100.59	102.29	103.8(0.08)	104.21(0.22)	104.73(0.22)	105.03	1.5	9	22(3.2)	50	[4]	[21]	[8]	95	96	UT	0.5	OpenLong	(4)	11	21	-0	13	1.9,97	73
23	Dec/14	9	100.59	102.29	103.8(0)	103.98(0.09)	104.5(0.08)	104.6	1.4	9	19(-0.2)	35	[0]	[9]	[-1]	85	100	CR	0.2	OpenShort?	(2)	4	-1	-7	12	1.6,95	73
24	Dec/13	15	100.44	101.56	103.72(0.06)	103.89(0.13)	104.42(0.17)	104.62	1.5	7	19(0.8)	50	[3]	[15]	[3]	87	72	UT	0.4	HoldLong?	(1)	9	0	4	20	1.6,97	74
25	Dec/13	14	100.44	101.56	103.66(0.03)	103.75(0.14)	104.24(0.24)	104.62	1.5	7	18(1.5)	50	[2]	[19]	[4]	96	120	UT	0.8	OpenLong	(3)	12	-5	20	20	1.9,98	74

26	Dec/13	13	100.44	101.56	103.63(0.02)	103.6(0.13)	103.99(0.29)	104.71	1.5	7	16(1.7)	50	[1]	[21]	[16]	107	151	UT	1.6	HoldLong	(2)	14	22	30	20	2.3,99	74
27	Dec/13	12	100.44	101.56	103.61(0.01)	103.47(0.15)	103.69(0.21)	104.25	1.4	7	15(0.4)	50	[1]	[17]	[14]	76	101	UT	1.3	HoldLong	(0)	10	20	34	20	1.5,88	74
28	Dec/13	11	100.44	101.56	103.6(-0.01)	103.31(0.02)	103.47(0.11)	103.84	1.2	7	14(-0.3)	50	[-1]	[9]	[8]	35	58	UR	0.9	SmallShort	(-1)	6	4	26	20	0.6,70	74
29	Dec/13	10	100.44	101.56	103.61(0.01)	103.29(0.02)	103.36(0.13)	103.77	1.2	7	15(-0.1)	50	[1]	[10]	[12]	17	42	UT	1	OpenLong	(-1)	7	18	22	20	0.4,57	74
30	Dec/13	9	100.44	101.56	103.6(-0.01)	103.27(-0.06)	103.23(0.01)	103.4	1	7	15(0.3)	45	[-1]	[2]	[5]	-27	-8	UR	0.4	SmallShort?	(-1)	1	9	3	17	-0.5,36	74

31	Dec/10	15	100.24	100.9	103.61(-0.02)	103.33(-0.06)	103.22(-0.04)	103.22	1.1	5	14(-0.4)	20	[-1]	[-2]	[2]	-42	-30	RG	0	Wait?	(-1)	-2	6	-2	5	-1,33	56
32	Dec/10	14	100.24	100.9	103.63(-0.01)	103.39(-0.06)	103.26(0.1)	103.11	1.1	5	15(0.4)	35	[-1]	[5]	[-3]	-48	-15	RG	-0.4	Wait	(-1)	5	-8	3	-6	-1.3,35	56
33	Dec/10	13	100.24	100.9	103.64(-0.02)	103.45(-0.1)	103.16(-0.07)	103.28	1.1	5	14(0.3)	20	[-1]	[-4]	[1]	-37	-28	RG	0.3	Wait	(-1)	-4	-1	4	6	-0.9,36	56
34	Dec/10	12	100.24	100.9	103.66(-0.05)	103.55(-0.02)	103.23(-0.07)	103.29	1.1	5	14(-0.6)	20	[-3]	[-3]	[5]	-36	-8	RG	0.2	Wait	(-1)	-4	6	24	-13	-1,39	56
35	Dec/10	11	100.24	100.9	103.71(-0.05)	103.57(-0.09)	103.3(-0.14)	103.18	1.1	5	15(0.5)	10	[-3]	[-8]	[-5]	-57	-34	RG	-0.3	Wait	(-3)	-7	-11	-6	-9	-1.3,26	56

36	Dec/10	10	100.24	100.9	103.76(-0.07)	103.66(-0.11)	103.45(-0.12)	103.41	1.2	5	14(0)	20	[-4]	[-8]	[11]	-49	9	RG	-0.1	Wait	(-2)	-6	37	-9	-2	-0.9,24	56
37	Dec/10	9	100.24	100.9	103.83(-0.1)	103.77(-0.11)	103.57(-0.16)	102.66	0.9	5	14(0.3)	-40	[-5]	[-10]	[-24]	-107	-51	DT	-2.4	CloseShort?	(-5)	-8	-46	-32	-20	-3.1,21	56
38	Dec/9	15	100.06	100.41	103.93(-0.04)	103.88(-0.05)	103.74(-0.14)	103.6	1.4	4	14(-0.7)	-5	[-2]	[-7]	[-4]	-38	-24	RG	-0.4	Wait?	(-4)	-7	-6	-7	-10	-0.9,35	54
39	Dec/9	14	100.06	100.41	103.97(0.01)	103.93(0.01)	103.89(0.05)	103.72	1.4	4	15(-0.4)	20	[1]	[5]	[-3]	-23	-18	CR	-0.4	HoldShort	(-2)	2	-7	1	-15	-0.7,45	54
40	Dec/9	13	100.06	100.41	103.97(0)	103.92(0.04)	103.84(-0.03)	103.87	1.5	4	15(0)	20	[0]	[2]	[-1]	-12	-18	CR	0.1	HoldShort	(1)	-2	5	-10	-7	-0.2,43	54

41	Dec/9	12	100.06	100.41	103.96(0.01)	103.88(0.02)	103.87(-0.1)	103.77	1.4	4	15(-0.2)	20	[1]	[-2]	[0]	-16	-54	RG	-0.3	Wait	(0)	-5	1	6	-13	-0.5,47	54
42	Dec/9	11	100.06	100.41	103.96(0)	103.86(0.04)	103.97(-0.06)	103.76	1.4	4	15(-0.2)	-0	[0]	[0]	[-12]	-25	-34	DR	-0.5	OpenShort	(1)	-3	-26	-12	-17	-0.5,38	54
43	Dec/9	10	100.06	100.41	103.95(0.07)	103.82(0.07)	104.03(0.11)	104.3	1.6	4	15(-1.3)	50	[3]	[10]	[15]	18	-11	UT	0.7	OpenLong	(2)	5	39	0	20	0.9,45	54
44	Dec/9	9	100.06	100.41	103.88(0.01)	103.75(-0.1)	103.92(-0.09)	103.5	1.3	4	17(-0.9)	0	[1]	[-5]	[-11]	-35	-72	DR	-1	OpenShort?	(1)	-4	-27	-13	-2	-0.9,38	54
45	Dec/8	15	99.87	99.94	103.87(0.1)	103.85(-0.01)	104.01(0.11)	104.05	1.7	4	18(-6.8)	50	[5]	[10]	[-1]	11	-51	CR	0.1	HoldShort?	(3)	5	-8	4	14	0.4,51	55

46	Dec/8	14	99.87	99.94	103.77(0.2)	103.86(-0.03)	103.9(0.13)	104.21	1.8	4	24(-15.2)	50	[10]	[11]	[7]	18	-120	UT	0.5	OpenLong	(6)	6	8	9	20	0.7,50	55
47	Dec/8	13	99.87	99.94	103.56(0.17)	103.89(-0.08)	103.76(0.14)	104.05	1.7	4	40(-8.8)	50	[8]	[10]	[2]	3	-80	UT	0.3	OpenLong	(10)	7	1	-1	20	0.5,40	55
48	Dec/8	12	99.87	99.94	103.38(0.19)	103.97(-0.04)	103.62(0.06)	104.04	1.7	4	48(-7.7)	50	[9]	[8]	[7]	-1	-107	UT	0.4	OpenLong	(9)	3	19	-0	13	0.6,34	55
49	Dec/8	11	99.87	99.94	103.18(0.17)	104.01(0.01)	103.56(-0.14)	103.66	1.5	4	56(-6.2)	50	[8]	[-1]	[-0]	-9	-147	RG	0.1	Wait	(9)	-7	7	-3	-20	0.3,34	55
50	Dec/8	10	99.87	99.94	103(0.16)	104.01(0)	103.7(-0.06)	103.52	1.5	4	62(-3.3)	50	[8]	[2]	[-2]	5	-117	CR	-0.1	HoldShort	(9)	-3	-1	2	-20	0.3,47	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI