|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $111.9100 One month high (close): $118.4500
CVX Daily Change: -2.61% Daily StdDev 1.38% CVX EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $113.6(-2.61%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 115.56 | 116.63 | 116.02(-0.1) | 116.59(-0.09) | 116.27(-0.65) | 114.52 | -0.5 | | 4 | 61(3.4) | -45 | [-7] | [-53] | [-28] | -51 | -193 | DT | -1.5 | OpenShort | | (-7) | -47 | -37 | -39 | -20 | -1.3,32 | 49 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.56(daily_ema_20 0.91%) 116.02(hourly_sma_20 1.31%) 116.59(hourly_sma_10 1.81%) 116.63(daily_ema_10 1.84%)
|
| | | 2 | Dec/17 | 9 | 115.56 | 116.63 | 116.14(-0.06) | 116.69(0.03) | 117.03(-0.42) | 115.09 | -0.2 | | 4 | 58(0.7) | -40 | [-4] | [-31] | [-51] | -14 | -135 | DT | -1.7 | OpenShort? | | (-6) | -30 | -112 | -33 | -20 | -0.9,59 | 49 | | 3 | Dec/16 | 15 | 115.62 | 116.78 | 116.21(0.03) | 116.65(0.15) | 117.52(-0.04) | 116.89 | 0.7 | | 6 | 57(-0.6) | 15 | [2] | [4] | [-12] | 48 | 20 | CR | -0.6 | HoldShort? | | (2) | -3 | -22 | -17 | -18 | 0.6,83 | 57 | | 4 | Dec/16 | 14 | 115.62 | 116.78 | 116.18(0.04) | 116.48(0.23) | 117.57(0.18) | 117.24 | 0.8 | | 6 | 57(1.8) | 20 | [3] | [23] | [-13] | 67 | 95 | CR | -0.3 | HoldShort | | (3) | 13 | -34 | -9 | -2 | 1,92 | 57 | | 5 | Dec/16 | 13 | 115.62 | 116.78 | 116.13(0.06) | 116.21(0.3) | 117.36(0.38) | 117.78 | 1.1 | | 6 | 56(3.3) | 50 | [5] | [41] | [0] | 86 | 176 | UT | 0.4 | OpenLong | | (4) | 28 | -11 | 7 | 20 | 1.5,98 | 57 | | | | |
| 6 | Dec/16 | 12 | 115.62 | 116.78 | 116.06(0.08) | 115.86(0.3) | 116.92(0.5) | 117.96 | 1.2 | | 6 | 52(5.5) | 50 | [6] | [51] | [14] | 98 | 205 | UT | 1 | OpenLong | | (6) | 37 | 15 | 24 | 20 | 1.9,100 | 57 | | 7 | Dec/16 | 11 | 115.62 | 116.78 | 115.97(0.06) | 115.51(0.13) | 116.34(0.49) | 117.72 | 1.1 | | 6 | 47(4.4) | 50 | [5] | [43] | [28] | 94 | 214 | UT | 1.5 | OpenLong | | (5) | 37 | 41 | 39 | 20 | 1.9,96 | 57 | | 8 | Dec/16 | 10 | 115.62 | 116.78 | 115.9(0.04) | 115.36(0.04) | 115.77(0.33) | 117.06 | 0.7 | | 6 | 42(1.9) | 50 | [3] | [28] | [28] | 66 | 144 | UT | 1.6 | OpenLong | | (2) | 25 | 45 | 35 | 20 | 1.4,81 | 57 | | 9 | Dec/16 | 9 | 115.62 | 116.78 | 115.85(-0.01) | 115.31(-0.03) | 115.39(0.29) | 116.35 | 0.4 | | 6 | 41(-0.2) | 50 | [-1] | [21] | [28] | 25 | 124 | UR | 1.2 | SmallShort? | | (2) | 22 | 54 | 26 | 20 | 0.6,60 | 57 | | 10 | Dec/15 | 15 | 115.55 | 116.64 | 115.86(-0.05) | 115.34(-0.1) | 115.06(0.23) | 115.49 | -0 | | 5 | 41(-1.4) | 45 | [-4] | [14] | [12] | -22 | 80 | UR | 0.6 | SmallShort? | | (-3) | 17 | 23 | 13 | 20 | -0.5,41 | 45 | | | | |
| 11 | Dec/15 | 14 | 115.55 | 116.64 | 115.92(-0.13) | 115.45(-0.12) | 114.8(0.1) | 115.12 | -0.2 | | 5 | 42(-5.8) | -5 | [-10] | [2] | [8] | -39 | 89 | UR | 0.4 | SmallShort | | (-5) | 8 | 12 | 16 | 11 | -1,36 | 45 | | 12 | Dec/15 | 13 | 115.55 | 116.64 | 116.07(-0.13) | 115.59(-0.15) | 114.69(-0.23) | 114.93 | -0.3 | | 5 | 48(-2) | -25 | [-10] | [-24] | [-1] | -53 | -26 | DT | 0.3 | OpenShort | | (-11) | -17 | -9 | 19 | -10 | -1.3,30 | 45 | | 13 | Dec/15 | 12 | 115.55 | 116.64 | 116.22(-0.09) | 115.76(-0.1) | 114.95(-0.23) | 115.07 | -0.3 | | 5 | 50(0) | 10 | [-7] | [-22] | [9] | -61 | -67 | RG | 0.1 | Wait | | (-10) | -17 | 25 | 16 | -20 | -1.2,19 | 45 | | 14 | Dec/15 | 11 | 115.55 | 116.64 | 116.33(-0.13) | 115.88(-0.15) | 115.22(-0.35) | 114.68 | -0.5 | | 5 | 50(2.1) | -25 | [-10] | [-33] | [5] | -86 | -96 | DP | -0.6 | OpenShort | | (-9) | -26 | 34 | -14 | -20 | -1.7,7 | 45 | | 15 | Dec/15 | 10 | 115.55 | 116.64 | 116.48(-0.14) | 116.05(-0.19) | 115.62(-0.41) | 114.16 | -0.7 | | 5 | 48(8.8) | -50 | [-10] | [-39] | [-19] | -111 | -162 | DT | -1.6 | HoldShort | | (-11) | -31 | -28 | -24 | -20 | -2.6,4 | 45 | | | | |
| 16 | Dec/15 | 9 | 115.55 | 116.64 | 116.64(-0.11) | 116.27(-0.13) | 116.1(-0.34) | 114.59 | -0.5 | | 5 | 39(7.8) | -45 | [-8] | [-31] | [-44] | -108 | -154 | DT | -2 | HoldShort? | | (-10) | -25 | -103 | -26 | -20 | -2.8,12 | 45 | | 17 | Dec/14 | 15 | 115.63 | 116.36 | 116.77(-0.06) | 116.42(-0.03) | 116.5(-0.08) | 116.23 | 0.3 | | 4 | 31(0.2) | -10 | [-5] | [-7] | [-6] | -44 | -9 | DT | -0.5 | OpenShort? | | (-3) | -6 | -15 | -2 | -7 | -0.9,29 | 50 | | 18 | Dec/14 | 14 | 115.63 | 116.36 | 116.84(-0.08) | 116.45(0.05) | 116.59(0.04) | 116.48 | 0.4 | | 4 | 31(-3.2) | -5 | [-6] | [5] | [-4] | -38 | 60 | RG | -0.2 | Wait | | (-4) | 3 | -10 | 0 | -9 | -0.6,27 | 50 | | 19 | Dec/14 | 13 | 115.63 | 116.36 | 116.93(-0.06) | 116.39(0.02) | 116.54(0.06) | 116.64 | 0.5 | | 4 | 34(-2.7) | 5 | [-4] | [5] | [4] | -31 | 55 | UR | 0.2 | SmallShort | | (-5) | 4 | 8 | 5 | 10 | -0.4,29 | 50 | | 20 | Dec/14 | 12 | 115.63 | 116.36 | 117(-0.09) | 116.37(-0.03) | 116.47(0.03) | 116.51 | 0.5 | | 4 | 37(-2.8) | 0 | [-7] | [1] | [0] | -39 | 59 | RG | 0.1 | Wait | | (-6) | 2 | -7 | 8 | 12 | -0.7,29 | 50 | | | | |
| 21 | Dec/14 | 11 | 115.63 | 116.36 | 117.1(-0.07) | 116.4(-0.13) | 116.43(0.07) | 116.63 | 0.5 | | 4 | 40(-1.3) | 10 | [-5] | [0] | [5] | -39 | 48 | UR | 0.3 | SmallShort | | (-6) | 5 | 0 | 10 | 20 | -0.6,26 | 50 | | 22 | Dec/14 | 10 | 115.63 | 116.36 | 117.18(-0.05) | 116.55(-0.09) | 116.35(0.07) | 116.63 | 0.5 | | 4 | 41(-1.6) | 35 | [-4] | [2] | [11] | -47 | 18 | UR | 0.4 | SmallShort | | (-6) | 5 | 20 | 9 | 20 | -0.7,21 | 50 | | 23 | Dec/14 | 9 | 115.63 | 116.36 | 117.24(-0.09) | 116.65(-0.12) | 116.27(0.03) | 116.31 | 0.4 | | 4 | 43(0.7) | -5 | [-7] | [-3] | [1] | -63 | 19 | RG | 0 | Wait? | | (-6) | 2 | 0 | 7 | -1 | -1.1,15 | 50 | | 24 | Dec/13 | 15 | 115.65 | 116.05 | 117.35(-0.07) | 116.79(-0.1) | 116.24(-0.03) | 116.31 | 0.3 | | 3 | 42(1.8) | 10 | [-5] | [-7] | [1] | -70 | -27 | RG | 0.1 | Wait? | | (-7) | -2 | 2 | 4 | -6 | -1.3,13 | 56 | | 25 | Dec/13 | 14 | 115.65 | 116.05 | 117.43(-0.09) | 116.91(-0.09) | 116.27(-0.09) | 116.28 | 0.3 | | 3 | 40(1) | 0 | [-7] | [-11] | [3] | -73 | -33 | RG | 0 | Wait | | (-5) | -7 | 7 | 14 | -18 | -1.5,15 | 56 | | | | |
| 26 | Dec/13 | 13 | 115.65 | 116.05 | 117.53(-0.09) | 117.02(-0.09) | 116.37(-0.33) | 116.18 | 0.3 | | 3 | 39(2.8) | -35 | [-7] | [-28] | [-9] | -85 | -102 | DT | -0.2 | OpenShort | | (-7) | -24 | -20 | 2 | -20 | -1.8,10 | 56 | | 27 | Dec/13 | 12 | 115.65 | 116.05 | 117.64(-0.06) | 117.13(-0.09) | 116.76(-0.23) | 116.49 | 0.4 | | 3 | 36(2.3) | 20 | [-4] | [-20] | [10] | -83 | -97 | RG | -0.4 | Wait | | (-6) | -17 | 34 | -1 | -18 | -1.6,7 | 56 | | 28 | Dec/13 | 11 | 115.65 | 116.05 | 117.71(-0.09) | 117.23(-0.2) | 117.03(-0.26) | 115.96 | 0.2 | | 3 | 34(7.4) | -45 | [-7] | [-27] | [-20] | -115 | -125 | DT | -1.6 | HoldShort | | (-7) | -19 | -31 | -41 | -20 | -2.6,0 | 56 | | 29 | Dec/13 | 10 | 115.65 | 116.05 | 117.82(-0.08) | 117.46(-0.16) | 117.34(-0.22) | 116.45 | 0.4 | | 3 | 27(5.9) | -30 | [-6] | [-22] | [-13] | -90 | -94 | DT | -1.7 | OpenShort | | (-5) | -16 | -21 | -21 | -20 | -2.6,25 | 56 | | 30 | Dec/13 | 9 | 115.65 | 116.05 | 117.91(-0.05) | 117.65(-0.13) | 117.6(-0.06) | 116.79 | 0.6 | | 3 | 21(3) | -30 | [-4] | [-9] | [-30] | -79 | -56 | DT | -2 | OpenShort? | | (-4) | -4 | -82 | -4 | -20 | -2.8,41 | 56 | | | | |
| 31 | Dec/10 | 15 | 115.57 | 115.96 | 117.97(-0.03) | 117.65(0) | 117.67(0.15) | 118.12 | 1.3 | | 5 | 18(-1.7) | 45 | [-2] | [13] | [12] | 7 | 77 | UR | 1.3 | SmallShort? | | (-1) | 11 | 18 | 25 | 20 | 0.4,47 | 67 | | 32 | Dec/10 | 14 | 115.57 | 115.96 | 117.97(0) | 117.8(-0.03) | 117.49(0.05) | 117.83 | 1.1 | | 5 | 19(0.1) | 50 | [0] | [5] | [12] | -28 | 2 | UR | 0.9 | SmallShort | | (-2) | 4 | 23 | 24 | 7 | -0.4,32 | 67 | | 33 | Dec/10 | 13 | 115.57 | 115.96 | 118(-0.03) | 117.83(-0.08) | 117.43(-0.14) | 117.45 | 1 | | 5 | 19(1.2) | 10 | [-2] | [-11] | [-2] | -67 | -55 | RG | 0.1 | Wait | | (-2) | -10 | -9 | 12 | -8 | -1.4,18 | 67 | | 34 | Dec/10 | 12 | 115.57 | 115.96 | 118.03(-0.02) | 117.92(-0.02) | 117.59(-0.09) | 117.6 | 1 | | 5 | 18(0.4) | 35 | [-2] | [-5] | [6] | -68 | -43 | RG | 0 | Wait | | (-2) | -7 | 18 | 9 | -15 | -1.2,12 | 67 | | 35 | Dec/10 | 11 | 115.57 | 115.96 | 118.05(-0.05) | 117.94(-0.09) | 117.7(-0.19) | 117.32 | 0.9 | | 5 | 18(1.8) | -5 | [-4] | [-16] | [-5] | -101 | -59 | RG | -1.1 | SmallLong | | (-2) | -14 | 4 | -34 | -14 | -2.1,2 | 67 | | | | |
| 36 | Dec/10 | 10 | 115.57 | 115.96 | 118.11(-0.06) | 118.05(-0.1) | 117.92(-0.2) | 117.25 | 0.9 | | 5 | 16(4.9) | -25 | [-4] | [-17] | [-15] | -103 | -59 | DT | -2.1 | HoldShort | | (-4) | -15 | -19 | -35 | -20 | -2.7,15 | 67 | | 37 | Dec/10 | 9 | 115.57 | 115.96 | 118.18(-0.03) | 118.17(-0.02) | 118.16(-0.06) | 117.55 | 1 | | 5 | 11(0.7) | -15 | [-2] | [-3] | [-22] | -94 | -35 | DT | -2.8 | HoldShort? | | (-2) | -4 | -40 | -38 | -20 | -2.9,29 | 67 | | 38 | Dec/9 | 15 | 115.35 | 115.56 | 118.21(0.01) | 118.19(0.02) | 118.23(-0.03) | 118.2 | 1.5 | | 4 | 10(-0.7) | 20 | [1] | [-0] | [0] | 2 | -18 | UT | -0.1 | OpenLong? | | (-1) | -2 | 1 | -0 | -3 | -0,52 | 58 | | 39 | Dec/9 | 14 | 115.35 | 115.56 | 118.2(0.08) | 118.17(0.01) | 118.26(0.08) | 118.19 | 1.5 | | 4 | 11(-11.4) | 50 | [6] | [9] | [-4] | 1 | -60 | CR | -0.3 | HoldShort | | (1) | 6 | -15 | 4 | 0 | -0,51 | 58 | | 40 | Dec/9 | 13 | 115.35 | 115.56 | 118.11(0.07) | 118.16(0.03) | 118.17(0.01) | 118.43 | 1.6 | | 4 | 22(-3.9) | 45 | [5] | [4] | [6] | 20 | -37 | UT | 0.6 | OpenLong | | (6) | 1 | 15 | 3 | 12 | 0.8,50 | 58 | | | | |
| 41 | Dec/9 | 12 | 115.35 | 115.56 | 118.03(0.03) | 118.13(-0.05) | 118.16(-0.02) | 118.19 | 1.5 | | 4 | 26(-1.7) | 35 | [2] | [-2] | [2] | 3 | -26 | RG | 0.1 | Wait | | (4) | -2 | 2 | -0 | 14 | 0.3,45 | 58 | | 42 | Dec/9 | 11 | 115.35 | 115.56 | 117.99(0.07) | 118.19(0.02) | 118.18(0.03) | 118.15 | 1.5 | | 4 | 28(-4.1) | 40 | [5] | [5] | [-7] | -12 | -53 | CR | -0.1 | HoldShort | | (3) | 2 | -9 | -18 | -8 | 0.3,31 | 58 | | 43 | Dec/9 | 10 | 115.35 | 115.56 | 117.91(0.08) | 118.17(0.02) | 118.15(0.04) | 118.3 | 1.6 | | 4 | 32(-5.3) | 50 | [6] | [6] | [9] | 12 | -40 | UT | 0.2 | OpenLong | | (6) | 3 | 31 | -9 | 2 | 0.6,47 | 58 | | 44 | Dec/9 | 9 | 115.35 | 115.56 | 117.81(0.08) | 118.15(-0.02) | 118.1(-0.04) | 117.81 | 1.3 | | 4 | 37(-5.1) | 20 | [6] | [-1] | [-15] | 4 | -89 | DR | -0.4 | OpenShort? | | (6) | -3 | -37 | -11 | -12 | 0,54 | 58 | | 45 | Dec/8 | 15 | 115.14 | 115.42 | 117.71(0.12) | 118.17(-0.01) | 118.15(0.04) | 118.41 | 1.8 | | 4 | 43(-8.3) | 50 | [9] | [6] | [6] | 42 | -51 | UT | 0.3 | OpenLong? | | (7) | 3 | 14 | 1 | 14 | 0.9,69 | 56 | | | | |
| 46 | Dec/8 | 14 | 115.14 | 115.42 | 117.57(0.17) | 118.18(-0.01) | 118.1(-0.08) | 118.19 | 1.7 | | 4 | 51(-14.1) | 50 | [12] | [-2] | [3] | 39 | -140 | RG | 0.1 | Wait | | (9) | -6 | 10 | -5 | 3 | 0.7,71 | 56 | | 47 | Dec/8 | 13 | 115.14 | 115.42 | 117.37(0.17) | 118.19(-0.03) | 118.2(0.01) | 118.02 | 1.6 | | 4 | 65(-11.5) | 50 | [12] | [4] | [-1] | 36 | -107 | CR | -0.2 | HoldShort | | (12) | 1 | 2 | -9 | -3 | 0.6,71 | 56 | | 48 | Dec/8 | 12 | 115.14 | 115.42 | 117.17(0.15) | 118.22(-0.01) | 118.19(-0.02) | 117.99 | 1.6 | | 4 | 76(-7) | 50 | [11] | [2] | [-2] | 39 | -85 | CR | -0.1 | HoldShort | | (13) | -2 | -8 | 13 | -14 | 0.6,74 | 56 | | 49 | Dec/8 | 11 | 115.14 | 115.42 | 116.99(0.16) | 118.23(0.14) | 118.21(0.01) | 118.12 | 1.7 | | 4 | 83(-4.1) | 50 | [12] | [10] | [-1] | 54 | -58 | CR | -0.1 | HoldShort | | (12) | 1 | -4 | 18 | -20 | 0.8,84 | 56 | | 50 | Dec/8 | 10 | 115.14 | 115.42 | 116.8(0.15) | 118.07(0.11) | 118.2(-0.06) | 118.19 | 1.7 | | 4 | 88(-2.2) | 40 | [11] | [4] | [-9] | 62 | -44 | CR | -0 | HoldShort | | (12) | -4 | -32 | 21 | -17 | 0.9,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|