|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $142.4700 One month high (close): $157.2250
CPRT Daily Change: -2.35% Daily StdDev 1.62% CPRT EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $143.05(-2.35%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 147.22 | 147.44 | 146.61(-0.07) | 147.03(-0.22) | 145.64(-0.44) | 144.18 | -1.3 | | -4 | 59(4.6) | -50 | [-4] | [-37] | [-11] | -89 | -212 | DT | -1.1 | OpenShort | | (-3) | -27 | 1 | -25 | -20 | -1.8,6 | 44 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.61(hourly_sma_20 1.69%) 147.03(hourly_sma_10 1.98%) 147.22(daily_ema_20 2.11%) 147.44(daily_ema_10 2.26%)
|
| | | 2 | Dec/17 | 9 | 147.22 | 147.44 | 146.71(-0.1) | 147.35(-0.15) | 146.29(-0.54) | 144.17 | -1.3 | | -4 | 54(7) | -50 | [-6] | [-41] | [-43] | -85 | -205 | DT | -1.7 | OpenShort? | | (-4) | -33 | -83 | -36 | -20 | -2,15 | 44 | | 3 | Dec/16 | 15 | 147.84 | 147.76 | 146.85(-0.03) | 147.57(0.03) | 147.08(-0.38) | 146.2 | -0.6 | | -4 | 47(8.2) | -50 | [-2] | [-24] | [-13] | -31 | -107 | DT | -0.8 | OpenShort? | | (-1) | -24 | -10 | -24 | -20 | -0.6,34 | 52 | | 4 | Dec/16 | 14 | 147.84 | 147.76 | 146.9(0.02) | 147.53(0.06) | 147.64(-0.32) | 146.45 | -0.5 | | -4 | 39(-0.8) | -50 | [1] | [-17] | [-22] | -13 | -125 | DR | -1.1 | OpenShort | | (-1) | -18 | -37 | -27 | -20 | -0.4,47 | 52 | | 5 | Dec/16 | 13 | 147.84 | 147.76 | 146.87(0.05) | 147.44(0.05) | 148.12(-0.21) | 147.35 | -0.2 | | -4 | 40(-0.2) | -25 | [3] | [-11] | [-7] | 22 | -68 | DR | -0.7 | OpenShort | | (3) | -12 | -5 | -26 | -13 | 0.4,62 | 52 | | | | |
| 6 | Dec/16 | 12 | 147.84 | 147.76 | 146.8(0.04) | 147.36(0.05) | 148.43(0.01) | 147.47 | -0.1 | | -4 | 40(0.2) | -35 | [2] | [2] | [-11] | 42 | 13 | CR | -0.9 | HoldShort | | (3) | 1 | -21 | -22 | -9 | 0.6,77 | 52 | | 7 | Dec/16 | 11 | 147.84 | 147.76 | 146.74(0.03) | 147.28(0.06) | 148.41(0.24) | 147.99 | 0.1 | | -4 | 40(1.1) | -30 | [2] | [15] | [-12] | 68 | 120 | CR | -0.4 | HoldShort | | (4) | 14 | -34 | -12 | 20 | 1.1,90 | 52 | | 8 | Dec/16 | 10 | 147.84 | 147.76 | 146.7(0.05) | 147.19(0.2) | 148.06(0.41) | 148.84 | 0.4 | | -4 | 39(3.4) | 5 | [3] | [29] | [5] | 99 | 200 | RG | 0.7 | Wait | | (4) | 24 | -4 | 21 | 20 | 2,99 | 52 | | 9 | Dec/16 | 9 | 147.84 | 147.76 | 146.62(0.05) | 146.9(0.26) | 147.46(0.48) | 148.93 | 0.4 | | -4 | 35(5.2) | 20 | [3] | [35] | [12] | 108 | 227 | UT | 1.5 | HoldLong? | | (4) | 28 | 1 | 46 | 20 | 2.3,100 | 52 | | 10 | Dec/15 | 15 | 148.33 | 147.82 | 146.55(0.02) | 146.52(0.23) | 146.75(0.32) | 148.9 | 0.2 | | -3 | 30(7.2) | 15 | [1] | [26] | [35] | 104 | 218 | UT | 2.6 | HoldLong? | | (3) | 18 | 63 | 50 | 20 | 2.8,84 | 51 | | | | |
| 11 | Dec/15 | 14 | 148.33 | 147.82 | 146.52(-0.05) | 146.19(0.08) | 146.28(0.09) | 147.36 | -0.3 | | -3 | 23(-4.3) | 5 | [-3] | [8] | [23] | 36 | 130 | UR | 1.4 | SmallShort | | (-2) | 5 | 46 | 26 | 20 | 1.1,58 | 51 | | 12 | Dec/15 | 13 | 148.33 | 147.82 | 146.6(-0.08) | 146.08(-0.03) | 146.15(-0.1) | 146.24 | -0.6 | | -3 | 27(-2.6) | -35 | [-5] | [-7] | [7] | -30 | 33 | DP | 0.1 | OpenShort | | (-6) | -6 | 22 | -9 | 18 | -0.4,30 | 51 | | 13 | Dec/15 | 12 | 148.33 | 147.82 | 146.72(-0.07) | 146.13(-0.1) | 146.3(-0.03) | 145.71 | -0.8 | | -3 | 30(0) | -25 | [-4] | [-4] | [0] | -45 | -10 | DT | -0.6 | OpenShort | | (-6) | -2 | 6 | -9 | -5 | -1,30 | 51 | | 14 | Dec/15 | 11 | 148.33 | 147.82 | 146.83(-0.07) | 146.27(-0.02) | 146.35(0.03) | 145.57 | -0.8 | | -3 | 30(0.9) | -50 | [-4] | [1] | [-17] | -43 | -17 | RG | -0.8 | SmallLong | | (-5) | 2 | -42 | -5 | -20 | -1.2,37 | 51 | | 15 | Dec/15 | 10 | 148.33 | 147.82 | 146.93(-0.04) | 146.3(0.01) | 146.3(0.1) | 146.59 | -0.5 | | -3 | 29(-0.1) | -15 | [-2] | [7] | [4] | -4 | 42 | UR | 0.3 | SmallShort | | (-2) | 6 | -2 | 24 | 8 | -0.3,54 | 51 | | | | |
| 16 | Dec/15 | 9 | 148.33 | 147.82 | 146.99(-0.05) | 146.28(0.05) | 146.16(0.1) | 146.65 | -0.5 | | -3 | 29(-1.5) | -25 | [-3] | [8] | [-1] | -18 | 52 | RG | 0.5 | Wait? | | (-2) | 6 | -17 | 24 | 10 | -0.3,40 | 51 | | 17 | Dec/14 | 15 | 148.77 | 147.19 | 147.07(-0.06) | 146.21(0.01) | 146.01(0.05) | 147.08 | -0.4 | | -7 | 30(3) | -10 | [-3] | [2] | [24] | -27 | 68 | UR | 1 | SmallShort? | | (-3) | 3 | 52 | 17 | 20 | 0,23 | 48 | | 18 | Dec/14 | 14 | 148.77 | 147.19 | 147.16(-0.1) | 146.2(-0.1) | 145.93(-0.18) | 145.81 | -0.7 | | -7 | 27(0.5) | -50 | [-6] | [-14] | [6] | -75 | -38 | DP | -0.1 | OpenShort | | (-7) | -10 | 20 | -5 | -1 | -1.2,5 | 48 | | 19 | Dec/14 | 13 | 148.77 | 147.19 | 147.3(-0.14) | 146.34(-0.16) | 146.2(-0.08) | 145.31 | -0.8 | | -7 | 27(0.5) | -50 | [-8] | [-11] | [-8] | -91 | -26 | DT | -0.8 | HoldShort | | (-7) | -5 | -13 | -13 | -12 | -1.8,4 | 48 | | 20 | Dec/14 | 12 | 148.77 | 147.19 | 147.51(-0.12) | 146.58(-0.19) | 146.32(-0.05) | 145.63 | -0.8 | | -7 | 26(0.1) | -50 | [-7] | [-10] | [-9] | -79 | -30 | DT | -0.6 | HoldShort | | (-8) | -3 | -23 | -6 | -4 | -1.7,14 | 48 | | | | |
| 21 | Dec/14 | 11 | 148.77 | 147.19 | 147.69(-0.13) | 146.86(-0.19) | 146.4(-0.03) | 146.2 | -0.6 | | -7 | 26(-0.6) | -50 | [-7] | [-9] | [-6] | -59 | 15 | DT | -0.2 | OpenShort | | (-7) | -2 | -25 | 13 | 4 | -1.4,26 | 48 | | 22 | Dec/14 | 10 | 148.77 | 147.19 | 147.88(-0.07) | 147.14(-0.12) | 146.44(-0.03) | 146.82 | -0.5 | | -7 | 27(-0.2) | -45 | [-4] | [-6] | [1] | -51 | -12 | DP | 0.3 | OpenShort | | (-6) | -2 | -7 | 16 | 10 | -0.9,22 | 48 | | 23 | Dec/14 | 9 | 148.77 | 147.19 | 147.98(-0.08) | 147.31(-0.06) | 146.44(0) | 146.99 | -0.4 | | -7 | 27(-0.4) | -20 | [-5] | [-3] | [17] | -61 | 5 | DP | 0.5 | OpenShort? | | (-4) | 0 | 46 | 14 | -3 | -0.9,12 | 48 | | 24 | Dec/13 | 15 | 149.21 | 147.05 | 148.1(-0.14) | 147.4(-0.11) | 146.48(-0.25) | 145.88 | -0.8 | | -9 | 27(2.7) | -50 | [-8] | [-20] | [-7] | -98 | -76 | DT | -0.5 | OpenShort? | | (-8) | -14 | -8 | -3 | -20 | -1.9,0 | 50 | | 25 | Dec/13 | 14 | 149.21 | 147.05 | 148.31(-0.12) | 147.56(-0.1) | 146.85(-0.33) | 146.09 | -0.7 | | -9 | 25(2.3) | -50 | [-7] | [-24] | [-7] | -99 | -115 | DT | -0.7 | OpenShort | | (-8) | -19 | -7 | -4 | -20 | -2,1 | 50 | | | | |
| 26 | Dec/13 | 13 | 149.21 | 147.05 | 148.49(-0.1) | 147.71(-0.16) | 147.33(-0.37) | 146.25 | -0.7 | | -9 | 22(2.9) | -50 | [-6] | [-28] | [-17] | -104 | -143 | DT | -1.1 | HoldShort | | (-7) | -21 | -36 | -16 | -20 | -2.2,1 | 50 | | 27 | Dec/13 | 12 | 149.21 | 147.05 | 148.64(-0.08) | 147.94(-0.12) | 147.87(-0.18) | 147.13 | -0.5 | | -9 | 20(0.9) | -50 | [-5] | [-16] | [-3] | -89 | -67 | DT | -0.9 | HoldShort | | (-5) | -10 | 3 | -22 | -9 | -1.7,4 | 50 | | 28 | Dec/13 | 11 | 149.21 | 147.05 | 148.76(-0.1) | 148.12(-0.11) | 148.13(-0.13) | 147.06 | -0.5 | | -9 | 19(1.5) | -50 | [-6] | [-13] | [-15] | -88 | -47 | DT | -1.3 | OpenShort | | (-5) | -7 | -26 | -23 | -20 | -2.1,15 | 50 | | 29 | Dec/13 | 10 | 149.21 | 147.05 | 148.91(-0.07) | 148.28(-0.11) | 148.33(0.01) | 147.7 | -0.3 | | -9 | 17(0.9) | -50 | [-4] | [-5] | [-11] | -57 | -12 | DT | -0.8 | OpenShort | | (-5) | 1 | -31 | -3 | -7 | -1.6,33 | 50 | | 30 | Dec/13 | 9 | 149.21 | 147.05 | 149.01(-0.05) | 148.45(-0.05) | 148.32(0.16) | 148.45 | -0.2 | | -9 | 16(-0.7) | -50 | [-3] | [6] | [-2] | -24 | 45 | RG | 0.2 | Wait? | | (-2) | 9 | -19 | 20 | 16 | -0.8,46 | 50 | | | | |
| 31 | Dec/10 | 15 | 149.7 | 147.27 | 149.08(-0.07) | 148.52(-0.06) | 148.09(0.05) | 148.92 | -0.2 | | -6 | 17(-1.9) | -30 | [-4] | [1] | [12] | -18 | 67 | UR | 1.1 | SmallShort? | | (-2) | 3 | 15 | 27 | 20 | -0.2,37 | 44 | | 32 | Dec/10 | 14 | 149.7 | 147.27 | 149.19(-0.07) | 148.61(-0.03) | 148.01(-0.06) | 148.55 | -0.3 | | -6 | 19(-1.4) | -35 | [-4] | [-4] | [11] | -49 | 13 | DP | 0.6 | OpenShort | | (-5) | -3 | 25 | 16 | 4 | -0.7,19 | 44 | | 33 | Dec/10 | 13 | 149.7 | 147.27 | 149.3(-0.12) | 148.65(-0.11) | 148.1(-0.08) | 147.93 | -0.4 | | -6 | 20(-1.4) | -50 | [-7] | [-9] | [5] | -83 | 5 | DP | -0.2 | OpenShort | | (-6) | -5 | 16 | 0 | -10 | -1.5,5 | 44 | | 34 | Dec/10 | 12 | 149.7 | 147.27 | 149.48(-0.13) | 148.81(-0.17) | 148.22(-0.24) | 147.53 | -0.5 | | -6 | 22(0.8) | -50 | [-7] | [-20] | [-4] | -100 | -63 | BT | -0.7 | OpenLong | | (-8) | -14 | -1 | -12 | -20 | -2,0 | 44 | | 35 | Dec/10 | 11 | 149.7 | 147.27 | 149.67(-0.11) | 149.06(-0.15) | 148.57(-0.28) | 147.56 | -0.5 | | -6 | 21(2.5) | -50 | [-6] | [-21] | [-16] | -98 | -102 | DT | -1.1 | OpenShort | | (-8) | -16 | -38 | -3 | -20 | -2.2,7 | 44 | | | | |
| 36 | Dec/10 | 10 | 149.7 | 147.27 | 149.84(-0.09) | 149.28(-0.05) | 148.99(-0.17) | 148.49 | -0.3 | | -6 | 18(0.3) | -50 | [-5] | [-12] | [-11] | -83 | -45 | DT | -0.6 | HoldShort | | (-5) | -10 | -22 | -9 | -20 | -1.6,7 | 44 | | 37 | Dec/10 | 9 | 149.7 | 147.27 | 149.97(-0.03) | 149.36(-0.03) | 149.25(0.03) | 149.04 | -0.1 | | -6 | 18(0.4) | -20 | [-2] | [1] | [5] | -63 | -25 | UR | -0.3 | SmallShort? | | (-4) | 2 | 22 | -7 | -7 | -1.1,15 | 44 | | 38 | Dec/9 | 15 | 149.84 | 146.93 | 150.01(-0.03) | 149.4(-0.1) | 149.21(-0.13) | 148.5 | -0.3 | | -9 | 18(1.3) | -50 | [-2] | [-11] | [-15] | -90 | -103 | DT | -0.9 | OpenShort? | | (-3) | -7 | -31 | -17 | -20 | -1.9,8 | 38 | | 39 | Dec/9 | 14 | 149.84 | 146.93 | 150.05(0.12) | 149.55(-0.02) | 149.4(-0.1) | 149.28 | -0.1 | | -9 | 16(-10.2) | -15 | [7] | [-5] | [-3] | -56 | -187 | DR | -0.2 | OpenShort | | (0) | -6 | -7 | -4 | -6 | -1,19 | 38 | | 40 | Dec/9 | 13 | 149.84 | 146.93 | 149.87(0.11) | 149.58(-0.04) | 149.55(-0.01) | 149.45 | -0.1 | | -9 | 27(-5.5) | -15 | [6] | [-0] | [-6] | -43 | -139 | DR | -0.1 | OpenShort | | (8) | -1 | -13 | -9 | -1 | -0.3,15 | 38 | | | | |
| 41 | Dec/9 | 12 | 149.84 | 146.93 | 149.7(0.12) | 149.64(-0.07) | 149.57(0.07) | 149.77 | -0 | | -9 | 32(-3.7) | 10 | [7] | [3] | [9] | -39 | -97 | RG | 0.1 | Wait | | (8) | 4 | 29 | -17 | 20 | 0,11 | 38 | | 42 | Dec/9 | 11 | 149.84 | 146.93 | 149.52(0.09) | 149.75(-0.13) | 149.46(-0.11) | 149.05 | -0.2 | | -9 | 36(-3.6) | -35 | [5] | [-9] | [-8] | -45 | -142 | DR | -0.2 | OpenShort | | (5) | -6 | -14 | -17 | -8 | -0.3,13 | 38 | | 43 | Dec/9 | 10 | 149.84 | 146.93 | 149.38(0.13) | 149.95(-0.15) | 149.62(-0.09) | 149.41 | -0.1 | | -9 | 39(-4.3) | -25 | [7] | [-8] | [-10] | -15 | -145 | DR | -0.1 | OpenShort | | (7) | -5 | -26 | -13 | 4 | 0,35 | 38 | | 44 | Dec/9 | 9 | 149.84 | 146.93 | 149.19(0.17) | 150.18(-0.07) | 149.75(0.09) | 150.05 | 0 | | -9 | 44(-3.6) | 25 | [10] | [5] | [7] | 13 | -80 | UT | 0.1 | OpenLong? | | (10) | 5 | 19 | -5 | 14 | 0.4,53 | 38 | | 45 | Dec/8 | 15 | 150.04 | 146.91 | 148.93(0.15) | 150.28(-0.08) | 149.61(-0.06) | 149.57 | -0.1 | | -9 | 47(-3.1) | -5 | [9] | [-3] | [0] | 6 | -117 | RG | -0 | Wait? | | (9) | -3 | 10 | -11 | -16 | 0.3,48 | 38 | | | | |
| 46 | Dec/8 | 14 | 150.04 | 146.91 | 148.71(0.14) | 150.4(-0.12) | 149.7(-0.23) | 149.33 | -0.2 | | -9 | 50(-2.7) | -25 | [8] | [-14] | [-6] | 25 | -147 | DR | -0.2 | OpenShort | | (9) | -13 | -10 | -6 | -20 | 0.3,67 | 38 | | 47 | Dec/8 | 13 | 150.04 | 146.91 | 148.5(0.18) | 150.58(-0.03) | 150.05(-0.17) | 149.59 | -0.1 | | -9 | 53(-3.2) | -25 | [10] | [-8] | [-9] | 29 | -140 | DR | -0.2 | OpenShort | | (10) | -10 | -14 | -9 | -20 | 0.4,69 | 38 | | 48 | Dec/8 | 12 | 150.04 | 146.91 | 148.24(0.2) | 150.63(0.05) | 150.3(-0.21) | 149.93 | -0 | | -9 | 56(-2.4) | -5 | [11] | [-7] | [3] | 40 | -129 | RG | -0.1 | Wait | | (12) | -12 | 11 | 13 | -20 | 0.7,72 | 38 | | 49 | Dec/8 | 11 | 150.04 | 146.91 | 147.95(0.19) | 150.55(0.26) | 150.61(-0.23) | 149.64 | -0.1 | | -9 | 59(-2.5) | -25 | [11] | [-3] | [-10] | 43 | -124 | DR | -0.4 | OpenShort | | (12) | -13 | -15 | 14 | -20 | 0.6,78 | 38 | | 50 | Dec/8 | 10 | 150.04 | 146.91 | 147.67(0.24) | 150.16(0.28) | 150.96(-0.07) | 150.02 | -0 | | -9 | 61(-1.9) | -25 | [14] | [7] | [-15] | 55 | -84 | CR | -0.3 | HoldShort | | (13) | -4 | -40 | 18 | -20 | 0.8,85 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|