CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.0200 One month high (close): $83.9500

CL Daily Change: -1.75% Daily StdDev 1.01% CL EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $82.48(-1.75%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	78.72	80.54	82.93(0.06)	83.47(0.04)	83.71(-0.13)	83.36	1.8	26	26(-1.1)	30	[6]	[-2]	[-22]	51	-27	DR	-0.5	OpenShort	(9)	-13	-55	-14	-20	0.7,83	65
Daily Trend: % Up Forces: 83.47(hourly_sma_10 0.13%) Down Forces: Support Levels: 82.93(hourly_sma_20 -0.52%) 80.54(daily_ema_10 -3.38%) 78.72(daily_ema_20 -5.57%) Resistance Levels:

2	Dec/17	9	78.72	80.54	82.88(0.14)	83.44(0.13)	83.82(0.07)	83.75	2	26	27(-0.9)	50	[14]	[24]	[-8]	80	-4	CR	-0.1	OpenShort?	(12)	7	-22	-4	-1	1.3,97	65
3	Dec/16	15	78.4	79.98	82.76(0.15)	83.33(0.12)	83.76(0.17)	83.91	2.3	27	28(-1.7)	50	[15]	[37]	[4]	89	49	UT	0.2	HoldLong?	(19)	17	8	-2	20	1.6,99	72
4	Dec/16	14	78.4	79.98	82.64(0.18)	83.23(0.16)	83.62(0.28)	83.85	2.3	27	30(-0.8)	50	[18]	[52]	[8]	92	54	UT	0.3	HoldLong	(19)	29	21	0	16	1.7,99	72
5	Dec/16	13	78.4	79.98	82.49(0.18)	83.1(0.18)	83.39(0.19)	83.7	2.2	27	30(-1.9)	50	[18]	[44]	[-1]	92	34	CR	0.4	OpenShort	(20)	19	-6	2	11	1.7,99	72

6	Dec/16	12	78.4	79.98	82.34(0.18)	82.95(0.18)	83.23(0.2)	83.74	2.2	27	32(-0.7)	50	[18]	[45]	[10]	95	57	UT	0.7	HoldLong	(22)	20	20	7	20	1.8,100	72
7	Dec/16	11	78.4	79.98	82.19(0.18)	82.8(0.18)	83.06(0.21)	83.6	2.2	27	33(0.1)	50	[18]	[46]	[23]	92	59	UT	0.7	HoldLong	(22)	21	58	5	20	1.8,97	72
8	Dec/16	10	78.4	79.98	82.04(0.18)	82.65(0.12)	82.89(0.07)	83.19	2	27	33(-1.7)	50	[18]	[29]	[22]	85	-1	UT	0.4	HoldLong	(19)	7	61	1	13	1.5,97	72
9	Dec/16	9	78.4	79.98	81.89(0.18)	82.55(0.08)	82.83(0.04)	82.76	1.8	27	35(-4.7)	50	[18]	[24]	[-7]	75	-38	CR	-0.1	HoldShort?	(19)	4	-19	-2	1	1.1,97	72
10	Dec/15	15	78.06	79.12	81.74(0.2)	82.48(0.11)	82.8(0.18)	82.89	2.4	20	39(-10.2)	50	[20]	[39]	[2]	78	6	UT	0.1	HoldLong?	(25)	18	5	-3	11	1.2,98	66

11	Dec/15	14	78.06	79.12	81.58(0.21)	82.39(0.09)	82.65(0.13)	82.86	2.4	20	49(-2.9)	50	[21]	[33]	[5]	81	6	UT	0.2	HoldLong	(24)	13	9	-1	20	1.3,98	66
12	Dec/15	13	78.06	79.12	81.41(0.21)	82.32(0.16)	82.54(0.16)	82.79	2.4	20	52(-1.6)	50	[21]	[39]	[-3]	82	23	CR	0.2	OpenShort	(26)	16	-13	1	8	1.3,99	66
13	Dec/15	12	78.06	79.12	81.24(0.22)	82.19(0.18)	82.41(0.19)	82.88	2.4	20	54(-0.4)	50	[22]	[44]	[16]	88	50	UT	0.4	HoldLong	(26)	19	42	2	18	1.5,100	66
14	Dec/15	11	78.06	79.12	81.06(0.2)	82.04(0.2)	82.25(0.12)	82.58	2.3	20	54(-0.5)	50	[20]	[37]	[18]	85	42	UT	0.3	HoldLong	(25)	12	53	0	5	1.4,100	66
15	Dec/15	10	78.06	79.12	80.9(0.19)	81.88(0.18)	82.15(0.05)	82.21	2.1	20	55(-0.4)	50	[19]	[29]	[-1]	80	6	CR	0.1	OpenShort	(24)	5	-1	-2	-8	1.2,100	66

16	Dec/15	9	78.06	79.12	80.75(0.2)	81.73(0.2)	82.11(0.01)	82.22	2.1	20	55(-1.1)	50	[20]	[26]	[2]	83	8	UT	0.1	HoldLong?	(22)	1	6	-2	0	1.3,100	66
17	Dec/14	15	77.79	78.38	80.59(0.22)	81.57(0.18)	82.1(0.17)	82.18	2.6	16	56(-12)	50	[22]	[41]	[3]	85	46	UT	0.1	HoldLong?	(25)	17	8	-2	11	1.4,100	63
18	Dec/14	14	77.79	78.38	80.41(0.25)	81.42(0.22)	81.96(0.17)	82.12	2.6	16	68(-2)	50	[26]	[44]	[3]	87	28	UT	0.1	HoldLong	(28)	18	7	-4	10	1.5,99	63
19	Dec/14	13	77.79	78.38	80.21(0.25)	81.24(0.3)	81.82(0.23)	82.07	2.5	16	70(-0.1)	50	[26]	[55]	[2]	89	61	UT	0.2	HoldLong	(31)	24	5	-1	10	1.6,99	63
20	Dec/14	12	77.79	78.38	80.01(0.25)	81(0.28)	81.63(0.34)	82.04	2.5	16	70(1.7)	50	[26]	[65]	[-0]	92	105	UT	0.3	OpenLong	(29)	35	-7	-2	20	1.7,99	63

21	Dec/14	11	77.79	78.38	79.81(0.26)	80.77(0.34)	81.35(0.38)	82.09	2.6	16	69(2.9)	50	[27]	[73]	[33]	100	146	UT	0.6	HoldLong	(31)	39	87	2	20	2,100	63
22	Dec/14	10	77.79	78.38	79.6(0.25)	80.5(0.26)	81.04(0.22)	81.49	2.2	16	66(0.9)	50	[26]	[52]	[5]	93	69	UT	0.4	HoldLong	(29)	23	7	1	20	1.7,100	63
23	Dec/14	9	77.79	78.38	79.4(0.23)	80.29(0.25)	80.86(0.25)	81.44	2.2	16	65(1.8)	50	[24]	[54]	[23]	98	113	UT	0.5	OpenLong?	(29)	26	58	2	20	1.9,100	63
24	Dec/13	15	77.57	77.65	79.22(0.23)	80.09(0.23)	80.66(0.36)	81.04	2.6	7	63(-13.4)	50	[24]	[60]	[20]	93	108	UT	0.4	HoldLong?	(27)	37	53	-2	20	1.7,100	62
25	Dec/13	14	77.57	77.65	79.04(0.18)	79.91(0.16)	80.37(0.21)	80.68	2.3	7	77(2.7)	50	[19]	[40]	[4]	90	97	UT	0.3	OpenLong	(26)	22	8	-3	20	1.6,100	62

26	Dec/13	13	77.57	77.65	78.9(0.19)	79.78(0.23)	80.2(0.3)	80.62	2.3	7	74(4)	50	[20]	[53]	[1]	93	118	UT	0.4	OpenLong	(21)	31	-6	3	20	1.7,100	62
27	Dec/13	12	77.57	77.65	78.75(0.2)	79.6(0.28)	79.96(0.31)	80.66	2.3	7	70(5.4)	50	[21]	[57]	[21]	98	132	UT	0.7	OpenLong	(24)	32	53	2	20	2,98	62
28	Dec/13	11	77.57	77.65	78.59(0.2)	79.38(0.27)	79.71(0.25)	80.3	2	7	64(1.9)	50	[21]	[50]	[36]	98	98	UT	0.7	OpenLong	(22)	26	100	3	20	2,98	62
29	Dec/13	10	77.57	77.65	78.43(0.17)	79.17(0.19)	79.51(0.08)	79.62	1.5	7	63(-0.3)	50	[18]	[28]	[-8]	83	17	CR	0.1	OpenShort	(20)	8	-22	-4	4	1.4,98	62
30	Dec/13	9	77.57	77.65	78.3(0.14)	79.02(0.2)	79.45(0.11)	79.77	1.6	7	63(3.7)	50	[15]	[31]	[15]	93	91	UT	0.4	OpenLong?	(22)	12	40	-2	20	1.7,100	62

31	Dec/10	15	77.39	77.26	78.19(0.13)	78.86(0.22)	79.36(0.15)	79.5	2	3	59(-10.3)	50	[14]	[34]	[3]	90	88	UT	0.2	HoldLong?	(15)	16	11	-5	8	1.6,100	59
32	Dec/10	14	77.39	77.26	78.09(0.1)	78.69(0.23)	79.24(0.23)	79.43	1.9	3	69(6)	50	[11]	[43]	[6]	95	131	UT	0.3	OpenLong	(15)	25	19	-7	16	1.8,100	59
33	Dec/10	13	77.39	77.26	78.01(0.09)	78.51(0.22)	79.06(0.3)	79.3	1.8	3	63(6.1)	50	[10]	[50]	[3]	98	156	UT	0.4	OpenLong	(12)	32	4	-4	20	1.9,100	59
34	Dec/10	12	77.39	77.26	77.94(0.08)	78.34(0.23)	78.82(0.29)	79.28	1.8	3	57(7.7)	50	[9]	[49]	[4]	105	163	TP	0.7	OpenShort	(11)	31	1	3	20	2.2,100	59
35	Dec/10	11	77.39	77.26	77.88(0.08)	78.16(0.18)	78.59(0.29)	79.27	1.7	3	50(9.1)	50	[9]	[46]	[25]	115	173	UT	1.3	HoldLong	(9)	31	54	16	20	2.6,100	59

36	Dec/10	10	77.39	77.26	77.82(0.03)	78.02(0.17)	78.36(0.31)	78.91	1.4	3	41(5.1)	50	[3]	[47]	[25]	111	183	UT	1.3	HoldLong	(6)	33	55	18	20	2.5,98	59
37	Dec/10	9	77.39	77.26	77.8(-0.01)	77.89(0.13)	78.12(0.21)	78.54	1.1	3	35(-1.5)	35	[-1]	[33]	[28]	96	158	UR	1.1	SmallShort?	(1)	23	66	21	20	1.9,98	59
38	Dec/9	15	77.3	76.99	77.81(-0.03)	77.79(0.13)	77.96(0.13)	78.1	0.8	-3	37(-6.4)	-25	[-3]	[21]	[1]	66	97	UR	0.4	SmallShort?	(-5)	14	-9	23	0	0.7,98	58
39	Dec/9	14	77.3	76.99	77.83(-0.01)	77.69(0.15)	77.86(0.17)	78.16	0.9	-3	43(-1.9)	0	[-1]	[27]	[8]	58	89	UR	0.7	SmallShort	(-4)	19	7	28	14	0.8,88	58
40	Dec/9	13	77.3	76.99	77.84(-0.03)	77.57(0.08)	77.73(0.06)	78.11	0.8	-3	45(-2.3)	0	[-3]	[11]	[22]	34	73	UR	0.9	SmallShort	(-4)	7	48	19	20	0.6,69	58

41	Dec/9	12	77.3	76.99	77.86(-0.08)	77.51(0.03)	77.68(0.03)	77.79	0.5	-3	48(-4.4)	-40	[-9]	[3]	[12]	-2	72	UR	0.2	SmallShort	(-6)	3	26	10	17	-0.2,53	58
42	Dec/9	11	77.3	76.99	77.92(-0.08)	77.49(-0.03)	77.66(0.04)	77.62	0.3	-3	52(-3.6)	-50	[-9]	[1]	[0]	-25	45	RG	-0.1	Wait	(-9)	4	-4	-2	18	-0.6,40	58
43	Dec/9	10	77.3	76.99	77.98(-0.05)	77.51(-0.04)	77.63(0.18)	77.64	0.3	-3	56(-1.3)	-5	[-6]	[17]	[9]	-23	50	UR	0	SmallShort	(-11)	20	20	8	17	-0.6,42	58
44	Dec/9	9	77.3	76.99	78.02(-0.05)	77.54(-0.06)	77.49(0.09)	77.51	0.2	-3	57(1.5)	-50	[-6]	[6]	[-16]	-31	-1	RG	0	Wait?	(-7)	10	-54	10	9	-0.9,42	58
45	Dec/8	15	77.31	76.95	78.06(0.01)	77.59(-0.04)	77.42(0.1)	77.87	0.6	-3	55(0.6)	35	[1]	[9]	[16]	-20	-6	UT	0.8	OpenLong?	(-4)	11	31	20	20	-0.4,40	50

46	Dec/8	14	77.31	76.95	78.05(0.08)	77.62(-0.1)	77.34(0.03)	77.67	0.4	-3	55(-10.2)	50	[9]	[-0]	[14]	-46	-119	UT	0.6	OpenLong	(-1)	3	31	11	20	-0.7,22	50
47	Dec/8	13	77.31	76.95	77.99(0.08)	77.7(-0.14)	77.32(-0.09)	77.47	0.2	-3	65(-8.8)	50	[9]	[-16]	[22]	-61	-167	RG	0.2	Wait	(9)	-10	67	-6	13	-0.8,9	50
48	Dec/8	12	77.31	76.95	77.93(0.03)	77.81(-0.21)	77.39(-0.26)	77.03	-0.3	-3	74(-3.3)	-20	[3]	[-40]	[-9]	-80	-209	DR	-0.5	HoldShort	(6)	-29	-5	-27	-20	-1.2,0	50
49	Dec/8	11	77.31	76.95	77.91(0.05)	77.97(-0.19)	77.59(-0.23)	77.06	-0.3	-3	77(-6.4)	-15	[6]	[-35]	[-29]	-78	-212	DR	-0.7	HoldShort	(4)	-26	-64	-26	-20	-1.1,0	50
50	Dec/8	10	77.31	76.95	77.87(0.09)	78.12(-0.13)	77.77(-0.18)	77.48	0.2	-3	83(-9.6)	15	[10]	[-25]	[-9]	-43	-177	DR	-0.3	OpenShort	(11)	-20	-12	-14	-20	-0.5,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI