AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $42.1300

AMC Daily Change: 19.1% Daily StdDev 5.69% AMC EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $29.12(19.1%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.43%(64%) Avg negative next hour return: -0.92%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	31.25	27.39	24.34(0.66)	24.88(1.1)	24.96(1.92)	26.8	-0.8	-21	14(2.9)	40	[12]	[45]	[108]	104	868	UT	2.4	HoldLong	(15)	34	244	22	20	3.2,74	39
Daily Trend: % Up Forces: 27.39(daily_ema_10 2.2%) Down Forces: Support Levels: 24.88(hourly_sma_10 -7.16%) 24.34(hourly_sma_20 -9.18%) Resistance Levels: 31.25(daily_ema_20 16.6%)

2	Dec/17	9	31.25	27.39	24.18(0.08)	24.61(0.24)	24.49(-0.53)	24.19	-1.3	-21	11(-0.2)	-50	[1]	[-8]	[-29]	14	-164	DR	-0.5	OpenShort?	(4)	-9	-39	-13	-20	0,64	39
3	Dec/16	15	31.78	27.35	24.16(0.33)	24.55(0.49)	24.62(-0.4)	24.61	-1.2	-32	11(-0.2)	-30	[6]	[-7]	[-4]	41	-147	DR	-0	OpenShort?	(5)	-7	2	1	-20	0.7,73	27
4	Dec/16	14	31.78	27.35	24.08(0.29)	24.43(0.7)	24.72(-0.48)	24.59	-1.2	-32	11(-0.1)	-50	[6]	[-7]	[-17]	39	-149	DR	-0.2	OpenShort	(7)	-9	-25	-10	-20	0.8,69	27
5	Dec/16	13	31.78	27.35	24.01(0.29)	24.26(0.58)	24.84(0.16)	24.86	-1.2	-32	12(0.2)	15	[6]	[5]	[18]	54	133	UT	0	OpenLong	(7)	3	51	-14	20	1.3,71	27

6	Dec/16	12	31.78	27.35	23.94(0.25)	24.12(0.21)	24.8(0.24)	24.31	-1.3	-32	11(-0.2)	-50	[5]	[2]	[-16]	39	-14	CR	-0.7	HoldShort	(5)	5	-37	-20	0	0.6,74	27
7	Dec/16	11	31.78	27.35	23.88(0.38)	24.07(0.04)	24.74(1.1)	24.71	-1.2	-32	12(0.1)	10	[7]	[18]	[4]	69	257	RG	-0	Wait	(8)	21	-36	5	20	1.2,89	27
8	Dec/16	10	31.78	27.35	23.79(0.38)	24.06(0.33)	24.47(1.41)	25.11	-1.1	-32	11(1.1)	25	[7]	[27]	[18]	95	528	UT	0.9	OpenLong	(12)	28	-16	32	20	2,95	27
9	Dec/16	9	31.78	27.35	23.7(0.21)	23.98(0.42)	24.13(1.9)	25.29	-1.1	-32	10(1.6)	10	[4]	[37]	[53]	99	900	RG	1.9	SmallShort?	(10)	37	68	46	20	2.6,84	27
10	Dec/15	15	32.66	27.94	23.65(-0.3)	23.88(0.29)	23.68(0.89)	24.55	-1.3	-33	9(-2.7)	-30	[-6]	[14]	[34]	55	828	UR	1.7	SmallShort?	(1)	17	55	33	20	1.8,60	26

11	Dec/15	14	32.66	27.94	23.72(-0.67)	23.81(0.25)	23.47(0.26)	23.97	-1.4	-33	11(-5.4)	-50	[-13]	[-0]	[19]	-1	748	UR	0.7	SmallShort	(-10)	5	49	18	-4	0.4,39	26
12	Dec/15	13	32.66	27.94	23.88(-0.58)	23.75(-0.04)	23.41(-0.97)	23.46	-1.5	-33	17(-2)	-50	[-11]	[-27]	[-4]	-39	113	DT	0	OpenShort	(-18)	-19	3	-1	-20	-0.4,21	26
13	Dec/15	12	32.66	27.94	24.02(-0.66)	23.76(0.21)	23.64(-0.71)	23.43	-1.5	-33	19(-2.1)	-50	[-13]	[-20]	[1]	-43	171	DP	-0.2	OpenShort	(-14)	-14	41	-6	-20	-0.5,20	26
14	Dec/15	11	32.66	27.94	24.18(-0.82)	23.71(-0.21)	23.81(-1.2)	23.01	-1.6	-33	21(-1.7)	-50	[-16]	[-34]	[-29]	-54	-28	DT	-0.6	OpenShort	(-18)	-23	-38	-15	-20	-0.9,19	26
15	Dec/15	10	32.66	27.94	24.38(-0.61)	23.76(0.04)	24.1(-0.21)	23.4	-1.5	-33	23(-0.9)	-50	[-12]	[-11]	[-18]	-36	83	DT	-0.5	OpenShort	(-18)	-4	-32	-1	-20	-0.7,32	26

16	Dec/15	9	32.66	27.94	24.53(-0.65)	23.75(0.25)	24.15(0.25)	23.74	-1.5	-33	24(-1.5)	-50	[-13]	[-0]	[-32]	-25	296	DT	-0.3	OpenShort?	(-13)	5	-86	4	-20	-0.6,40	26
17	Dec/14	15	33.56	28.37	24.69(-0.68)	23.69(0.68)	24.09(0.79)	24.68	-1.5	-36	25(-2.4)	-50	[-13]	[11]	[25]	-9	762	UR	0.4	SmallShort?	(-12)	15	38	14	20	-0,41	26
18	Dec/14	14	33.56	28.37	24.86(-1.07)	23.53(0.38)	23.9(1.1)	24.27	-1.5	-36	27(-4.9)	-50	[-21]	[13]	[11]	-32	925	UR	0.2	SmallShort	(-17)	21	-4	10	20	-0.4,28	26
19	Dec/14	13	33.56	28.37	25.13(-1.14)	23.44(0.09)	23.64(0.98)	24.31	-1.5	-36	32(-4.9)	-50	[-22]	[7]	[40]	-38	866	UR	0.3	SmallShort	(-25)	19	51	9	20	-0.4,22	26
20	Dec/14	12	33.56	28.37	25.42(-1.43)	23.42(-0.93)	23.41(0.3)	23.77	-1.6	-36	37(-4.6)	-50	[-28]	[-18]	[37]	-51	653	DP	0.2	OpenShort	(-30)	6	33	9	20	-0.7,17	26

21	Dec/14	11	33.56	28.37	25.79(-1.56)	23.64(-1.58)	23.34(0.13)	23.43	-1.7	-36	42(-3.8)	-50	[-30]	[-28]	[14]	-63	453	DP	0	OpenShort	(-36)	3	-22	4	20	-0.9,10	26
22	Dec/14	10	33.56	28.37	26.2(-1.39)	24.02(-0.83)	23.31(1.13)	23.66	-1.6	-36	46(-3.4)	-40	[-27]	[-0]	[36]	-65	474	UR	0.1	SmallShort	(-35)	22	72	5	20	-0.9,8	26
23	Dec/14	9	33.56	28.37	26.57(-1.81)	24.22(-1.7)	23.05(-0.82)	22.93	-1.8	-36	49(-1.3)	-50	[-35]	[-49]	[-18]	-77	16	DT	-0	HoldShort?	(-39)	-16	-39	3	-20	-1.2,3	26
24	Dec/13	15	34.47	29.31	27.06(-1.6)	24.64(-1.48)	23.24(-0.85)	23.33	-1.9	-36	50(-2)	-50	[-31]	[-48]	[-4]	-75	-179	DT	0	HoldShort?	(-38)	-17	-1	7	-20	-1.2,5	20
25	Dec/13	14	34.47	29.31	27.5(-1.57)	25.01(-1.15)	23.44(-2.01)	23.34	-1.9	-36	52(-0.6)	-50	[-31]	[-67]	[-12]	-80	-589	DT	-0	HoldShort	(-38)	-39	14	6	-20	-1.3,3	20

26	Dec/13	13	34.47	29.31	27.94(-1.72)	25.3(-1.56)	23.92(-3.24)	23.2	-1.9	-36	53(0.7)	-50	[-33]	[-96]	[-17]	-87	-916	DT	-0.2	HoldShort	(-39)	-63	22	1	-20	-1.5,1	20
27	Dec/13	12	34.47	29.31	28.43(-1.73)	25.7(-1.91)	24.72(-2.68)	22.98	-1.9	-36	52(2.1)	-50	[-34]	[-88]	[-41]	-95	-1007	DT	-0.6	OpenShort	(-40)	-52	-35	-4	-20	-1.8,0	20
28	Dec/13	11	34.47	29.31	28.93(-1.67)	26.2(-2.31)	25.4(-2.5)	23.34	-1.9	-36	50(2.6)	-50	[-32]	[-88]	[-52]	-98	-1031	DT	-0.7	OpenShort	(-40)	-49	-87	-8	-20	-1.9,0	20
29	Dec/13	10	34.47	29.31	29.42(-1.54)	26.82(-2.44)	26.05(-2.43)	24.28	-1.7	-36	48(3.3)	-50	[-30]	[-88]	[-64]	-91	-948	DT	-0.6	OpenShort	(-35)	-47	-141	-2	-20	-1.8,4	20
30	Dec/13	9	34.47	29.31	29.88(-0.8)	27.49(-1.61)	26.7(0.07)	25.9	-1.4	-36	44(1.7)	-50	[-16]	[-27]	[-32]	-84	-626	DT	-0.3	OpenShort?	(-28)	1	-100	2	8	-1.5,4	20

31	Dec/10	15	35.35	30.67	30.12(-0.56)	27.94(-1.59)	26.68(0.04)	27.1	-1.5	-31	43(-2.5)	-50	[-11]	[-24]	[35]	-74	-508	DP	0.2	OpenShort?	(-17)	1	69	7	20	-1.2,6	25
32	Dec/10	14	35.35	30.67	30.29(-0.75)	28.39(-1.83)	26.67(-1.19)	26.3	-1.7	-31	45(3.4)	-50	[-16]	[-54]	[-18]	-86	-904	DT	-0.2	OpenShort	(-16)	-25	-27	8	-20	-1.6,4	25
33	Dec/10	13	35.35	30.67	30.52(-0.78)	28.92(-1.9)	26.99(-2.25)	26.62	-1.6	-31	42(3.4)	-50	[-16]	[-76]	[-22]	-89	-1080	DT	-0.2	OpenShort	(-17)	-46	-26	10	-20	-1.7,4	25
34	Dec/10	12	35.35	30.67	30.76(-0.68)	29.48(-1.67)	27.61(-2.3)	26.93	-1.6	-31	38(3.4)	-50	[-14]	[-75]	[-4]	-95	-1153	DT	-0.3	OpenShort	(-17)	-47	43	9	-20	-1.9,3	25
35	Dec/10	11	35.35	30.67	30.97(-0.77)	29.98(-1.96)	28.26(-3.22)	26.43	-1.7	-31	35(6)	-50	[-16]	[-97]	[-56]	-110	-1501	DT	-1	HoldShort	(-17)	-66	-56	-6	-20	-2.4,0	25

36	Dec/10	10	35.35	30.67	31.21(-0.64)	30.58(-1.89)	29.2(-3.12)	27.1	-1.5	-31	29(6.4)	-50	[-13]	[-94]	[-59]	-118	-1449	DT	-1.4	HoldShort	(-16)	-64	-63	-19	-20	-2.7,0	25
37	Dec/10	9	35.35	30.67	31.41(-0.41)	31.17(-1.55)	30.14(-2.3)	27.88	-1.4	-31	22(4.9)	-50	[-9]	[-72]	[-83]	-123	-1271	DT	-1.9	HoldShort?	(-12)	-47	-136	-33	-20	-2.9,0	25
38	Dec/9	15	35.98	31.66	31.54(-0.1)	31.66(-1.09)	30.85(-1.63)	29.67	-1.2	-26	18(-0.2)	-50	[-2]	[-51]	[-40]	-91	-869	DT	-1.3	HoldShort?	(-4)	-34	-48	-31	-20	-2,9	28
39	Dec/9	14	35.98	31.66	31.57(0.19)	32.01(-0.87)	31.36(-1.17)	30.31	-1.1	-26	18(-2.5)	-50	[4]	[-38]	[-40]	-62	-847	DR	-1.2	OpenShort	(1)	-24	-58	-25	-20	-1.4,23	28
40	Dec/9	13	35.98	31.66	31.51(0.29)	32.01(0)	31.73(-0.69)	31.11	-1	-26	20(-1.5)	-50	[6]	[-18]	[-34]	-23	-555	DR	-0.6	OpenShort	(8)	-14	-34	-22	-20	-0.4,37	28

41	Dec/9	12	35.98	31.66	31.42(0.32)	32.29(0.34)	31.95(-0.78)	31.58	-0.9	-26	22(-1.7)	-50	[7]	[-16]	[-20]	3	-428	DR	-0.3	OpenShort	(7)	-16	1	-15	-20	0.1,50	28
42	Dec/9	11	35.98	31.66	31.32(0.48)	32.18(0.16)	32.2(-0.89)	31.57	-0.9	-26	23(-2.8)	-50	[10]	[-20]	[-30]	13	-567	DR	-0.5	OpenShort	(9)	-19	-42	-18	-20	0.2,58	28
43	Dec/9	10	35.98	31.66	31.17(0.52)	32.13(0.19)	32.49(-0.64)	32.17	-0.7	-26	26(-1.5)	-30	[11]	[-14]	[-4]	42	-305	DR	-0.2	OpenShort	(13)	-13	6	-13	-20	0.8,72	28
44	Dec/9	9	35.98	31.66	31.01(0.52)	32.07(0.34)	32.7(-0.46)	32.09	-0.8	-26	28(-0.5)	-40	[11]	[-9]	[-13]	49	-235	DR	-0.4	OpenShort?	(13)	-10	-22	-13	-20	0.8,79	28
45	Dec/8	15	36.45	32.56	30.85(0.69)	31.96(0.38)	32.85(0.64)	32.41	-0.8	-23	28(-2.9)	-10	[14]	[17]	[-8]	66	23	CR	-0.3	HoldShort?	(12)	13	-24	-9	18	1.1,88	29

46	Dec/8	14	36.45	32.56	30.64(0.96)	31.84(0.6)	32.64(1.49)	32.76	-0.8	-23	31(-1.9)	30	[20]	[39]	[-0]	81	136	UT	0.1	HoldLong	(19)	32	-14	-3	20	1.4,96	29
47	Dec/8	13	36.45	32.56	30.35(1.07)	31.65(0.73)	32.16(1.23)	32.96	-0.7	-23	33(-1.6)	25	[23]	[36]	[9]	89	142	UT	0.5	HoldLong	(22)	26	-10	8	20	1.6,99	29
48	Dec/8	12	36.45	32.56	30.03(0.91)	31.42(1)	31.77(1.11)	33.11	-0.7	-23	35(1.7)	25	[19]	[35]	[20]	94	436	UT	0.8	OpenLong	(26)	24	5	31	20	1.8,99	29
49	Dec/8	11	36.45	32.56	29.76(0.92)	31.11(1.3)	31.42(1.19)	33.03	-0.7	-23	33(2.4)	25	[20]	[40]	[58]	89	515	UT	1	OpenLong	(21)	25	123	30	20	2,89	29
50	Dec/8	10	36.45	32.56	29.49(0.61)	30.71(0.59)	31.05(0.13)	31.32	-1.1	-23	31(0.5)	40	[13]	[8]	[28]	66	75	UT	0.2	OpenLong	(15)	3	67	22	19	1.2,86	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI