|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $254.4500 One month high (close): $276.2100
IYT Daily Change: -0.63% Daily StdDev 1.14% IYT EMA_5_Trend: -0.48% 10Minute StdDev: $1.5572
Latest Price : $263.8(-0.63%) | Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 267.34 | 267.5 | 265.6(-0.03) | 266.8(0.01) | 266.28(-0.28) | 264.71 | -0.5 | | -3 | 30(-0.2) | -50 | [-3] | [-25] | [-19] | -31 | -66 | DT | -1 | OpenShort? | | (-2) | -25 | -31 | -29 | -20 | -0.6,34 | 48 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 266.8(hourly_sma_10 0.79%) 267.5(daily_ema_10 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 265.6(weak_hourly_sma_20 0.34%) 267.34(daily_ema_20 0.99%)
|
| | | 2 | Dec/16 | 15 | 267.81 | 267.46 | 265.69(-0.01) | 266.77(0.04) | 267.04(-0.24) | 265.53 | -0.4 | | -3 | 30(0.3) | -50 | [-1] | [-20] | [-15] | -2 | -54 | DT | -0.9 | OpenShort? | | (-2) | -21 | -21 | -25 | -20 | -0.1,51 | 49 | | 3 | Dec/16 | 14 | 267.81 | 267.46 | 265.69(0) | 266.67(0.1) | 267.67(-0.13) | 266.1 | -0.3 | | -3 | 30(0.2) | -50 | [0] | [-7] | [-22] | 19 | -18 | DR | -1 | OpenShort | | (1) | -11 | -43 | -28 | -20 | 0.2,64 | 49 | | 4 | Dec/16 | 13 | 267.81 | 267.46 | 265.7(0.02) | 266.41(0.13) | 268.01(0.08) | 267.25 | -0.1 | | -3 | 29(0.4) | -15 | [2] | [13] | [-6] | 57 | 61 | CR | -0.5 | HoldShort | | (2) | 7 | -11 | -14 | -5 | 1,82 | 49 | | 5 | Dec/16 | 12 | 267.81 | 267.46 | 265.65(0.03) | 266.07(0.13) | 267.79(0.16) | 267.55 | -0 | | -3 | 29(1) | -25 | [3] | [20] | [-16] | 72 | 79 | CR | -0.2 | HoldShort | | (3) | 14 | -47 | -5 | 11 | 1.2,92 | 49 | | | | |
| 6 | Dec/16 | 11 | 267.81 | 267.46 | 265.58(0.05) | 265.73(0.18) | 267.35(0.33) | 268.8 | 0.2 | | -3 | 28(3.6) | 35 | [4] | [37] | [12] | 103 | 149 | UT | 1 | HoldLong | | (5) | 29 | 13 | 27 | 20 | 2.1,100 | 49 | | 7 | Dec/16 | 10 | 267.81 | 267.46 | 265.46(0.05) | 265.24(0.16) | 266.47(0.31) | 268.45 | 0.1 | | -3 | 24(3.2) | 35 | [4] | [35] | [15] | 100 | 135 | UT | 1.5 | HoldLong | | (4) | 27 | 15 | 37 | 20 | 2.3,92 | 49 | | 8 | Dec/16 | 9 | 267.81 | 267.46 | 265.33(0.03) | 264.82(0.15) | 265.65(0.31) | 268.06 | 0 | | -3 | 21(2.7) | 40 | [3] | [34] | [38] | 87 | 142 | UT | 2.1 | OpenLong? | | (5) | 27 | 79 | 44 | 20 | 2.4,77 | 49 | | 9 | Dec/15 | 15 | 268.24 | 267.3 | 265.25(-0.02) | 264.43(0.02) | 264.82(0.16) | 265.96 | -0.4 | | -4 | 18(-0.1) | 15 | [-2] | [17] | [15] | 23 | 82 | UR | 1.1 | SmallShort? | | (-1) | 14 | 22 | 29 | 20 | 0.7,55 | 41 | | 10 | Dec/15 | 14 | 268.24 | 267.3 | 265.29(-0.07) | 264.37(-0.01) | 264.39(0.11) | 265.38 | -0.5 | | -4 | 19(-6.3) | -20 | [-6] | [10] | [15] | -12 | 85 | UR | 1 | SmallShort | | (-2) | 10 | 27 | 22 | 20 | 0.1,36 | 41 | | | | |
| 11 | Dec/15 | 13 | 268.24 | 267.3 | 265.48(-0.1) | 264.4(-0.08) | 264.1(0.03) | 264.67 | -0.6 | | -4 | 25(-5.3) | -50 | [-9] | [-1] | [9] | -46 | 65 | DP | 0.4 | OpenShort | | (-10) | 3 | 16 | 13 | 20 | -0.6,19 | 41 | | 12 | Dec/15 | 12 | 268.24 | 267.3 | 265.75(-0.11) | 264.6(-0.06) | 264.01(0.01) | 264.25 | -0.7 | | -4 | 30(-3.4) | -50 | [-10] | [-2] | [6] | -65 | 38 | DP | 0.1 | OpenShort | | (-11) | 1 | 16 | 5 | 3 | -0.9,8 | 41 | | 13 | Dec/15 | 11 | 268.24 | 267.3 | 266.03(-0.11) | 264.75(-0.09) | 263.99(-0.02) | 263.84 | -0.8 | | -4 | 34(-1.6) | -50 | [-10] | [-6] | [2] | -78 | 12 | DP | -0.1 | OpenShort | | (-12) | -2 | 6 | 1 | -5 | -1.2,2 | 41 | | 14 | Dec/15 | 10 | 268.24 | 267.3 | 266.33(-0.11) | 264.98(-0.1) | 264.04(-0.13) | 263.67 | -0.8 | | -4 | 35(-0.4) | -50 | [-10] | [-16] | [-6] | -84 | -32 | DT | -0.2 | HoldShort | | (-12) | -11 | -15 | 1 | -16 | -1.4,1 | 41 | | 15 | Dec/15 | 9 | 268.24 | 267.3 | 266.63(-0.1) | 265.24(-0.07) | 264.38(-0.12) | 264.07 | -0.7 | | -4 | 36(-0.4) | -50 | [-9] | [-14] | [-3] | -81 | -38 | DT | -0.2 | HoldShort? | | (-11) | -11 | -8 | 4 | -14 | -1.3,2 | 41 | | | | |
| 16 | Dec/14 | 15 | 268.75 | 266.23 | 266.91(-0.11) | 265.43(-0.09) | 264.7(-0.18) | 264.28 | -0.8 | | -9 | 36(1.2) | -50 | [-10] | [-22] | [1] | -80 | -43 | DP | -0.2 | OpenShort? | | (-10) | -16 | 6 | -2 | -9 | -1.3,3 | 37 | | 17 | Dec/14 | 14 | 268.75 | 266.23 | 267.21(-0.12) | 265.67(-0.06) | 265.18(-0.12) | 264.13 | -0.8 | | -9 | 35(0.3) | -50 | [-11] | [-16] | [-2] | -88 | -41 | DT | -0.5 | HoldShort | | (-12) | -11 | 3 | -6 | -20 | -1.5,0 | 37 | | 18 | Dec/14 | 13 | 268.75 | 266.23 | 267.53(-0.13) | 265.84(-0.09) | 265.51(-0.16) | 264.06 | -0.8 | | -9 | 34(0.2) | -50 | [-11] | [-21] | [-18] | -92 | -51 | DT | -0.7 | HoldShort | | (-13) | -14 | -43 | -10 | -20 | -1.7,1 | 37 | | 19 | Dec/14 | 12 | 268.75 | 266.23 | 267.89(-0.12) | 266.08(-0.05) | 265.94(-0.06) | 265.2 | -0.6 | | -9 | 34(-0.9) | -50 | [-11] | [-10] | [-9] | -75 | -8 | DT | -0.4 | HoldShort | | (-12) | -5 | -24 | 2 | -11 | -1.3,8 | 37 | | 20 | Dec/14 | 11 | 268.75 | 266.23 | 268.2(-0.09) | 266.21(-0.14) | 266.11(-0.03) | 265.83 | -0.5 | | -9 | 35(0.2) | -50 | [-8] | [-11] | [-9] | -70 | -17 | DT | -0.1 | OpenShort | | (-11) | -3 | -33 | 3 | 17 | -1.1,8 | 37 | | | | |
| 21 | Dec/14 | 10 | 268.75 | 266.23 | 268.45(-0.07) | 266.59(-0.12) | 266.2(0.01) | 266.7 | -0.3 | | -9 | 35(-0.2) | -45 | [-6] | [-6] | [15] | -63 | -7 | DP | 0.2 | OpenShort | | (-8) | 1 | 36 | 5 | 20 | -0.9,10 | 37 | | 22 | Dec/14 | 9 | 268.75 | 266.23 | 268.64(-0.08) | 266.9(-0.15) | 266.2(0) | 265.74 | -0.5 | | -9 | 35(1.5) | -50 | [-7] | [-8] | [-4] | -80 | -40 | DT | -0.2 | OpenShort? | | (-9) | 0 | -15 | 2 | 3 | -1.4,5 | 37 | | 23 | Dec/13 | 15 | 269.38 | 265.92 | 268.86(-0.06) | 267.31(-0.13) | 266.17(-0.02) | 266.13 | -0.5 | | -11 | 34(2.3) | -50 | [-5] | [-10] | [0] | -78 | -51 | DT | -0 | OpenShort? | | (-8) | -2 | 0 | 3 | -1 | -1.4,7 | 40 | | 24 | Dec/13 | 14 | 269.38 | 265.92 | 269.03(-0.09) | 267.67(-0.13) | 266.21(-0.04) | 266.13 | -0.5 | | -11 | 31(1.5) | -50 | [-8] | [-12] | [1] | -78 | -41 | DP | -0 | OpenShort | | (-7) | -4 | -1 | 12 | -13 | -1.5,10 | 40 | | 25 | Dec/13 | 13 | 269.38 | 265.92 | 269.27(-0.09) | 268.03(-0.13) | 266.31(-0.25) | 266.15 | -0.5 | | -11 | 30(2) | -50 | [-8] | [-30] | [-6] | -85 | -96 | DT | -0.1 | OpenShort | | (-9) | -22 | -19 | 12 | -20 | -1.7,8 | 40 | | | | |
| 26 | Dec/13 | 12 | 269.38 | 265.92 | 269.5(-0.08) | 268.38(-0.14) | 266.98(-0.24) | 266.67 | -0.5 | | -11 | 28(1.6) | -50 | [-7] | [-30] | [13] | -88 | -92 | DP | -0.2 | OpenShort | | (-8) | -21 | 34 | 17 | -14 | -1.7,5 | 40 | | 27 | Dec/13 | 11 | 269.38 | 265.92 | 269.72(-0.1) | 268.75(-0.17) | 267.63(-0.31) | 265.76 | -0.6 | | -11 | 26(4.4) | -50 | [-9] | [-38] | [-13] | -113 | -130 | DT | -1.2 | HoldShort | | (-10) | -27 | -21 | -13 | -20 | -2.5,0 | 40 | | 28 | Dec/13 | 10 | 269.38 | 265.92 | 269.99(-0.09) | 269.22(-0.2) | 268.46(-0.28) | 266.33 | -0.5 | | -11 | 22(5.8) | -50 | [-8] | [-36] | [-10] | -120 | -123 | DT | -1.6 | HoldShort | | (-9) | -24 | -10 | -20 | -20 | -2.8,0 | 40 | | 29 | Dec/13 | 9 | 269.38 | 265.92 | 270.24(-0.08) | 269.75(-0.16) | 269.21(-0.2) | 266.6 | -0.5 | | -11 | 16(5.3) | -50 | [-7] | [-27] | [-43] | -138 | -103 | DT | -2.7 | HoldShort? | | (-9) | -17 | -108 | -24 | -20 | -3.8,7 | 40 | | 30 | Dec/10 | 15 | 269.98 | 266.01 | 270.46(-0.04) | 270.19(-0.05) | 269.75(-0.01) | 269.5 | -0.1 | | -10 | 11(0.4) | -50 | [-4] | [-3] | [-6] | -75 | -7 | DT | -0.4 | HoldShort? | | (-4) | -1 | -16 | 1 | -7 | -1.5,13 | 46 | | | | |
| 31 | Dec/10 | 14 | 269.98 | 266.01 | 270.56(-0.03) | 270.32(-0.02) | 269.79(-0.03) | 269.94 | -0 | | -10 | 10(-0.2) | -50 | [-3] | [-3] | [1] | -59 | 0 | DP | 0.2 | OpenShort | | (-3) | -3 | 1 | 4 | -6 | -1,16 | 46 | | 32 | Dec/10 | 13 | 269.98 | 266.01 | 270.64(-0.04) | 270.37(-0.01) | 269.87(-0.04) | 269.9 | -0 | | -10 | 11(-1.2) | -50 | [-4] | [-4] | [1] | -67 | -4 | DP | 0 | OpenShort | | (-3) | -4 | 6 | -1 | -10 | -1.1,11 | 46 | | 33 | Dec/10 | 12 | 269.98 | 266.01 | 270.76(-0.05) | 270.41(0.01) | 269.99(-0.1) | 269.75 | -0 | | -10 | 12(-0.9) | -50 | [-4] | [-9] | [-3] | -78 | -18 | DT | -0.3 | HoldShort | | (-5) | -9 | 4 | -18 | -17 | -1.4,7 | 46 | | 34 | Dec/10 | 11 | 269.98 | 266.01 | 270.89(-0.05) | 270.38(-0.05) | 270.27(-0.14) | 269.64 | -0.1 | | -10 | 13(0.3) | -50 | [-4] | [-15] | [-4] | -72 | -37 | DT | -0.8 | OpenShort | | (-6) | -12 | -1 | -18 | -11 | -1.6,18 | 46 | | 35 | Dec/10 | 10 | 269.98 | 266.01 | 271.02(-0.07) | 270.51(-0.05) | 270.64(-0.1) | 269.67 | -0.1 | | -10 | 12(-0.7) | -50 | [-6] | [-12] | [-14] | -63 | -10 | DT | -1.3 | OpenShort | | (-5) | -9 | -27 | -25 | -12 | -1.8,32 | 46 | | | | |
| 36 | Dec/10 | 9 | 269.98 | 266.01 | 271.2(-0.05) | 270.64(-0.02) | 270.91(0.01) | 270.39 | 0.1 | | -10 | 13(-2.1) | -50 | [-4] | [-0] | [-1] | -25 | 16 | DT | -0.6 | OpenShort? | | (-5) | 1 | -1 | -7 | 1 | -1,50 | 46 | | 37 | Dec/9 | 15 | 270.27 | 265.57 | 271.34(-0.04) | 270.69(-0.03) | 270.88(0.01) | 270.43 | 0 | | -12 | 15(0.1) | -50 | [-4] | [-3] | [-10] | -17 | 7 | DT | -0.5 | OpenShort? | | (-6) | 1 | -31 | 6 | -3 | -1,58 | 45 | | 38 | Dec/9 | 14 | 270.27 | 265.57 | 271.46(0.04) | 270.77(0.01) | 270.84(0.13) | 271.28 | 0.2 | | -12 | 15(-2.1) | -20 | [4] | [12] | [2] | 11 | -16 | RG | 0.5 | Wait | | (-3) | 12 | -6 | 21 | 11 | -0.2,66 | 45 | | 39 | Dec/9 | 13 | 270.27 | 265.57 | 271.35(0.03) | 270.77(0) | 270.5(0.05) | 271.44 | 0.2 | | -12 | 17(-0.5) | -10 | [3] | [4] | [12] | -3 | -16 | RG | 0.9 | SmallShort | | (5) | 4 | 25 | 16 | 16 | 0.1,45 | 45 | | 40 | Dec/9 | 12 | 270.27 | 265.57 | 271.28(0.01) | 270.73(-0.03) | 270.36(-0.01) | 270.76 | 0.1 | | -12 | 18(-0.5) | -40 | [1] | [-3] | [5] | -34 | -31 | RG | 0.4 | Wait | | (1) | -1 | 10 | 7 | 6 | -0.5,29 | 45 | | | | |
| 41 | Dec/9 | 11 | 270.27 | 265.57 | 271.24(0.02) | 270.8(-0.04) | 270.38(-0.05) | 270.48 | 0 | | -12 | 18(-0.9) | -40 | [2] | [-7] | [2] | -52 | -59 | RG | 0.1 | Wait | | (1) | -4 | 9 | -9 | 0 | -0.7,16 | 45 | | 42 | Dec/9 | 10 | 270.27 | 265.57 | 271.19(0.03) | 270.9(-0.07) | 270.51(-0.05) | 270.23 | -0 | | -12 | 19(-1.3) | -30 | [3] | [-8] | [6] | -50 | -78 | RG | -0.2 | Wait | | (1) | -4 | 25 | -14 | -2 | -0.8,20 | 45 | | 43 | Dec/9 | 9 | 270.27 | 265.57 | 271.19(0) | 271.09(-0.11) | 270.64(-0.12) | 269.56 | -0.1 | | -12 | 20(-0.1) | -50 | [0] | [-17] | [-21] | -54 | -87 | DR | -0.8 | OpenShort? | | (1) | -11 | -48 | -19 | -17 | -1.2,26 | 45 | | 44 | Dec/8 | 15 | 270.57 | 265.91 | 271.11(0.08) | 271.4(-0.05) | 270.97(-0.05) | 270.86 | 0 | | -13 | 20(-5.6) | -20 | [7] | [-6] | [-1] | -25 | -92 | DR | -0.1 | OpenShort? | | (3) | -4 | 4 | -11 | -4 | -0.2,30 | 45 | | 45 | Dec/8 | 14 | 270.57 | 265.91 | 270.88(0.18) | 271.53(-0.08) | 271.1(-0.05) | 270.76 | 0 | | -13 | 26(-17) | -10 | [16] | [-5] | [-7] | -9 | -169 | DR | -0.2 | OpenShort | | (9) | -4 | -15 | -8 | -2 | -0.1,44 | 45 | | | | |
| 46 | Dec/8 | 13 | 270.57 | 265.91 | 270.38(0.2) | 271.75(-0.08) | 271.23(-0.02) | 271.16 | 0.1 | | -13 | 43(-11) | 5 | [18] | [-2] | [-1] | 4 | -150 | DR | -0 | OpenShort | | (20) | -2 | 1 | -10 | 4 | 0.3,46 | 45 | | 47 | Dec/8 | 12 | 270.57 | 265.91 | 269.84(0.17) | 271.98(-0.06) | 271.28(-0.09) | 271.12 | 0.1 | | -13 | 54(-5.6) | -15 | [15] | [-8] | [-1] | 8 | -119 | DR | -0 | OpenShort | | (21) | -8 | 6 | -12 | -10 | 0.4,48 | 45 | | 48 | Dec/8 | 11 | 270.57 | 265.91 | 269.39(0.15) | 272.14(0.06) | 271.52(-0.12) | 270.95 | 0.1 | | -13 | 60(-3.7) | -30 | [13] | [-6] | [-9] | 16 | -98 | DR | -0.1 | OpenShort | | (17) | -11 | -19 | 5 | -20 | 0.4,56 | 45 | | 49 | Dec/8 | 10 | 270.57 | 265.91 | 268.99(0.16) | 271.97(0.04) | 271.85(-0.06) | 271.46 | 0.1 | | -13 | 63(-2.8) | -10 | [14] | [-2] | [0] | 35 | -63 | RG | -0.1 | Wait | | (17) | -5 | 0 | 12 | -20 | 0.6,70 | 45 | | 50 | Dec/8 | 9 | 270.57 | 265.91 | 268.56(0.16) | 271.85(0.06) | 272.01(-0.1) | 271.46 | 0.1 | | -13 | 66(-1.5) | -10 | [14] | [-4] | [1] | 44 | -52 | RG | -0.1 | Wait? | | (18) | -9 | 0 | 15 | -19 | 0.7,76 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|