|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $93.9700 One month high (close): $115.6050
NTES Daily Change: -4.38% Daily StdDev 2.84% NTES EMA_5_Trend: -1.74% 10Minute StdDev: $2.78
Latest Price : $93.97(-4.38%) | Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($1.7) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 106.04 | 102.02 | 100.23(-0.39) | 99.15(-0.46) | 97.96(-0.88) | 95.24 | -1.9 | | -16 | 32(5.2) | -50 | [-14] | [-45] | [-56] | -117 | -333 | DT | -1.5 | HoldShort? | | (-13) | -31 | -119 | -10 | -20 | -2.7,1 | 32 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.15(hourly_sma_10 4.11%) 100.23(hourly_sma_20 5.24%) 102.02(daily_ema_10 7.12%) 106.04(daily_ema_20 11.34%)
|
| | | 2 | Dec/16 | 15 | 107.01 | 102.74 | 100.62(-0.19) | 99.61(-0.09) | 98.83(-0.3) | 98.5 | -1.6 | | -16 | 27(-2.5) | -50 | [-7] | [-17] | [-3] | -84 | -96 | DT | -0.2 | HoldShort? | | (-9) | -11 | 5 | -0 | -20 | -1.4,1 | 32 | | 3 | Dec/16 | 14 | 107.01 | 102.74 | 100.81(-0.24) | 99.7(-0.11) | 99.13(-0.6) | 98.37 | -1.7 | | -16 | 29(0.5) | -50 | [-9] | [-29] | [-13] | -90 | -151 | DT | -0.5 | HoldShort | | (-8) | -22 | -17 | -10 | -20 | -1.6,0 | 32 | | 4 | Dec/16 | 13 | 107.01 | 102.74 | 101.05(-0.2) | 99.81(-0.14) | 99.73(-0.35) | 98.84 | -1.6 | | -16 | 29(0.8) | -50 | [-7] | [-20] | [-6] | -87 | -106 | DT | -0.6 | HoldShort | | (-8) | -13 | -1 | -14 | -20 | -1.5,1 | 32 | | 5 | Dec/16 | 12 | 107.01 | 102.74 | 101.25(-0.22) | 99.95(-0.22) | 100.08(-0.27) | 98.88 | -1.6 | | -16 | 28(1) | -50 | [-8] | [-19] | [-14] | -83 | -77 | DT | -0.8 | OpenShort | | (-8) | -10 | -23 | -21 | -20 | -1.6,7 | 32 | | | | |
| 6 | Dec/16 | 11 | 107.01 | 102.74 | 101.47(-0.12) | 100.17(-0.34) | 100.35(-0.05) | 99.52 | -1.5 | | -16 | 27(1.3) | -50 | [-4] | [-12] | [-5] | -60 | -81 | DT | -0.6 | OpenShort | | (-7) | -2 | -19 | -4 | 20 | -1.4,25 | 32 | | 7 | Dec/16 | 10 | 107.01 | 102.74 | 101.59(-0.05) | 100.51(-0.3) | 100.4(0.06) | 100.05 | -1.3 | | -16 | 26(0.7) | -50 | [-2] | [-7] | [-12] | -46 | -83 | DT | -0.3 | OpenShort | | (-4) | 2 | -45 | 8 | 20 | -1.2,34 | 32 | | 8 | Dec/16 | 9 | 107.01 | 102.74 | 101.59(0) | 100.81(-0.07) | 100.34(0.44) | 101.33 | -1.1 | | -16 | 25(0) | -10 | [0] | [11] | [17] | -20 | 81 | UR | 0.8 | SmallShort? | | (1) | 16 | 26 | 22 | 20 | -0.2,35 | 32 | | 9 | Dec/15 | 15 | 107.74 | 103.67 | 101.64(-0.09) | 100.88(-0.21) | 99.9(0.08) | 100.6 | -1.5 | | -15 | 25(-1.3) | -40 | [-3] | [-5] | [11] | -48 | 8 | DP | 0.5 | OpenShort? | | (-2) | 3 | 17 | 19 | 20 | -0.8,22 | 36 | | 10 | Dec/15 | 14 | 107.74 | 103.67 | 101.73(-0.13) | 101.09(-0.22) | 99.82(-0.18) | 100.14 | -1.6 | | -15 | 26(0.6) | -50 | [-5] | [-15] | [5] | -69 | -74 | DP | 0.3 | OpenShort | | (-4) | -7 | 10 | 15 | -16 | -1.2,11 | 36 | | | | |
| 11 | Dec/15 | 13 | 107.74 | 103.67 | 101.86(-0.13) | 101.31(-0.31) | 100(-0.63) | 99.85 | -1.6 | | -15 | 26(1.7) | -50 | [-5] | [-33] | [1] | -85 | -228 | DP | -0.1 | OpenShort | | (-6) | -23 | 13 | -0 | -20 | -1.6,5 | 36 | | 12 | Dec/15 | 12 | 107.74 | 103.67 | 101.99(-0.15) | 101.62(-0.28) | 100.63(-0.65) | 99.48 | -1.7 | | -15 | 24(3.1) | -50 | [-5] | [-33] | [-9] | -104 | -264 | DT | -1 | HoldShort | | (-5) | -23 | 3 | -20 | -20 | -2.2,1 | 36 | | 13 | Dec/15 | 11 | 107.74 | 103.67 | 102.14(-0.16) | 101.91(-0.38) | 101.29(-0.59) | 99.39 | -1.7 | | -15 | 21(4.9) | -50 | [-6] | [-33] | [-27] | -115 | -256 | DT | -1.9 | HoldShort | | (-6) | -21 | -29 | -55 | -20 | -2.7,3 | 36 | | 14 | Dec/15 | 10 | 107.74 | 103.67 | 102.3(-0.11) | 102.3(-0.26) | 101.89(-0.49) | 100.19 | -1.6 | | -15 | 16(3.3) | -50 | [-4] | [-27] | [-24] | -84 | -221 | DT | -2.2 | OpenShort | | (-4) | -18 | -31 | -38 | -20 | -2.7,34 | 36 | | 15 | Dec/15 | 9 | 107.74 | 103.67 | 102.41(-0.11) | 102.57(-0.2) | 102.39(-0.23) | 101.07 | -1.4 | | -15 | 13(1.1) | -50 | [-4] | [-16] | [-30] | -44 | -77 | DT | -2.2 | OpenShort? | | (-3) | -8 | -68 | -16 | -20 | -2.2,61 | 36 | | | | |
| 16 | Dec/14 | 15 | 108.3 | 104.83 | 102.52(-0.05) | 102.78(0.12) | 102.63(0.01) | 103.03 | -1.2 | | -11 | 12(-2.6) | -50 | [-2] | [0] | [4] | 51 | 103 | UR | 0.7 | SmallShort? | | (-0) | 0 | 9 | 7 | -4 | 0.9,78 | 40 | | 17 | Dec/14 | 14 | 108.3 | 104.83 | 102.57(-0.02) | 102.66(0.19) | 102.62(0.09) | 102.77 | -1.2 | | -11 | 14(-0.2) | -45 | [-1] | [5] | [4] | 31 | 62 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | 8 | -20 | 0.3,73 | 40 | | 18 | Dec/14 | 13 | 108.3 | 104.83 | 102.59(-0.04) | 102.47(0.06) | 102.53(-0.19) | 102.29 | -1.3 | | -11 | 14(-0.2) | -50 | [-1] | [-8] | [-8] | 5 | -38 | DT | -0.4 | OpenShort | | (-1) | -7 | -14 | -8 | -20 | -0.5,67 | 40 | | 19 | Dec/14 | 12 | 108.3 | 104.83 | 102.63(-0.03) | 102.41(0.05) | 102.73(-0.01) | 102.69 | -1.2 | | -11 | 15(-0.6) | -45 | [-1] | [-1] | [6] | 30 | 38 | DP | -0.1 | OpenShort | | (-1) | -0 | 11 | 10 | 9 | 0.1,77 | 40 | | 20 | Dec/14 | 11 | 108.3 | 104.83 | 102.66(-0.07) | 102.36(-0.06) | 102.74(-0.18) | 102.37 | -1.3 | | -11 | 15(-0.3) | -50 | [-3] | [-10] | [-8] | 6 | -5 | DT | -0.5 | OpenShort | | (-2) | -7 | -22 | -10 | 12 | -0.4,66 | 40 | | | | |
| 21 | Dec/14 | 10 | 108.3 | 104.83 | 102.73(0.02) | 102.42(0.11) | 102.93(0.3) | 102.99 | -1.2 | | -11 | 16(-0.4) | -15 | [1] | [11] | [11] | 30 | 86 | RG | 0.1 | Wait | | (-1) | 11 | 24 | 7 | 20 | 0.4,70 | 40 | | 22 | Dec/14 | 9 | 108.3 | 104.83 | 102.71(-0.07) | 102.31(-0.07) | 102.62(0.21) | 102.3 | -1.3 | | -11 | 16(0.2) | -50 | [-3] | [4] | [-9] | 1 | 82 | RG | -0.4 | Wait? | | (-1) | 8 | -32 | 4 | 8 | -0.6,66 | 40 | | 23 | Dec/13 | 15 | 108.73 | 105.29 | 102.78(-0.05) | 102.38(0.08) | 102.41(0.31) | 103.22 | -1.3 | | -11 | 16(-2.1) | -30 | [-2] | [10] | [12] | 35 | 168 | UR | 1.1 | SmallShort? | | (0) | 11 | 12 | 34 | 20 | 0.6,70 | 38 | | 24 | Dec/13 | 14 | 108.73 | 105.29 | 102.83(-0.14) | 102.3(0.04) | 102.09(0.11) | 102.88 | -1.3 | | -11 | 18(-4.7) | -50 | [-5] | [1] | [5] | 9 | 167 | UR | 1 | SmallShort | | (-3) | 4 | -12 | 36 | 20 | 0.1,56 | 38 | | 25 | Dec/13 | 13 | 108.73 | 105.29 | 102.97(-0.09) | 102.26(0.02) | 101.98(0.11) | 103.21 | -1.3 | | -11 | 23(-3) | -20 | [-3] | [1] | [26] | -10 | 137 | UR | 1.2 | SmallShort | | (-5) | 4 | 48 | 25 | 20 | 0.2,35 | 38 | | | | |
| 26 | Dec/13 | 12 | 108.73 | 105.29 | 103.06(-0.19) | 102.24(-0.23) | 101.87(-0.15) | 101.86 | -1.6 | | -11 | 26(-1.6) | -50 | [-7] | [-13] | [14] | -68 | 33 | DP | -0 | OpenShort | | (-6) | -5 | 35 | 3 | 16 | -1.1,10 | 38 | | 27 | Dec/13 | 11 | 108.73 | 105.29 | 103.26(-0.22) | 102.48(-0.22) | 102.02(-0.33) | 100.87 | -1.8 | | -11 | 27(0.9) | -50 | [-8] | [-20] | [-16] | -100 | -94 | DT | -1 | CloseShort | | (-9) | -12 | -27 | -12 | -20 | -2,0 | 38 | | 28 | Dec/13 | 10 | 108.73 | 105.29 | 103.49(-0.19) | 102.71(-0.14) | 102.36(-0.13) | 101.64 | -1.6 | | -11 | 26(-0.7) | -50 | [-7] | [-11] | [-12] | -86 | -21 | DT | -0.6 | HoldShort | | (-7) | -5 | -24 | -2 | -20 | -1.6,4 | 38 | | 29 | Dec/13 | 9 | 108.73 | 105.29 | 103.69(-0.16) | 102.85(-0.12) | 102.49(-0.05) | 102.32 | -1.5 | | -11 | 27(-0.5) | -50 | [-6] | [-8] | [-6] | -76 | 17 | DT | -0.1 | HoldShort? | | (-7) | -2 | -17 | 1 | -11 | -1.2,4 | 38 | | 30 | Dec/10 | 15 | 109.16 | 105.98 | 103.86(-0.14) | 102.97(-0.06) | 102.54(-0.07) | 102.8 | -1.5 | | -11 | 27(-2.4) | -50 | [-5] | [-8] | [6] | -64 | 22 | DP | 0.2 | OpenShort? | | (-5) | -3 | 15 | 7 | -1 | -0.9,9 | 36 | | | | |
| 31 | Dec/10 | 14 | 109.16 | 105.98 | 104.01(-0.23) | 103.03(-0.08) | 102.61(-0.34) | 102.37 | -1.6 | | -11 | 30(-2.6) | -50 | [-8] | [-19] | [-5] | -81 | -16 | DT | -0.2 | HoldShort | | (-7) | -12 | -8 | -2 | -20 | -1.3,2 | 36 | | 32 | Dec/10 | 13 | 109.16 | 105.98 | 104.25(-0.22) | 103.11(-0.06) | 102.96(-0.09) | 102.6 | -1.6 | | -11 | 32(-2.4) | -50 | [-8] | [-9] | [-0] | -78 | 34 | DT | -0.3 | HoldShort | | (-8) | -3 | 6 | -4 | -18 | -1.2,2 | 36 | | 33 | Dec/10 | 12 | 109.16 | 105.98 | 104.48(-0.24) | 103.17(-0.19) | 103.05(-0.16) | 102.44 | -1.6 | | -11 | 35(-1) | -50 | [-9] | [-14] | [-3] | -84 | -3 | DT | -0.4 | HoldShort | | (-9) | -6 | -2 | -10 | -8 | -1.4,1 | 36 | | 34 | Dec/10 | 11 | 109.16 | 105.98 | 104.73(-0.24) | 103.37(-0.3) | 103.21(-0.18) | 102.5 | -1.6 | | -11 | 36(-0.5) | -50 | [-9] | [-17] | [-7] | -75 | -18 | DT | -0.5 | HoldShort | | (-9) | -6 | -23 | 2 | 2 | -1.5,13 | 36 | | 35 | Dec/10 | 10 | 109.16 | 105.98 | 104.98(-0.2) | 103.68(-0.23) | 103.4(-0.11) | 103.17 | -1.4 | | -11 | 36(-0.2) | -50 | [-7] | [-13] | [-9] | -66 | -1 | DT | -0.2 | OpenShort | | (-8) | -4 | -30 | 5 | 6 | -1.2,14 | 36 | | | | |
| 36 | Dec/10 | 9 | 109.16 | 105.98 | 105.19(-0.15) | 103.92(-0.12) | 103.51(0.25) | 104.04 | -1.2 | | -11 | 37(-1.6) | -40 | [-5] | [2] | [15] | -54 | 98 | UR | 0.3 | SmallShort? | | (-6) | 9 | 31 | 8 | 20 | -0.7,14 | 36 | | 37 | Dec/9 | 15 | 109.57 | 107.08 | 105.35(-0.2) | 104.04(-0.23) | 103.25(-0.06) | 103.15 | -1.6 | | -7 | 38(-1.7) | -50 | [-7] | [-10] | [-2] | -80 | -26 | DT | -0.1 | HoldShort? | | (-8) | -2 | -1 | 0 | -17 | -1.4,5 | 41 | | 38 | Dec/9 | 14 | 109.57 | 107.08 | 105.56(-0.02) | 104.28(-0.24) | 103.31(-0.21) | 103.18 | -1.6 | | -7 | 40(0.7) | -35 | [-1] | [-14] | [-4] | -81 | -263 | DT | -0.1 | HoldShort | | (-7) | -7 | -8 | 2 | -20 | -1.5,7 | 41 | | 39 | Dec/9 | 13 | 109.57 | 107.08 | 105.58(0.02) | 104.53(-0.21) | 103.53(-0.42) | 103.42 | -1.6 | | -7 | 39(-0.7) | -30 | [1] | [-21] | [-3] | -79 | -322 | DR | -0.1 | HoldShort | | (-0) | -15 | -2 | -4 | -20 | -1.4,6 | 41 | | 40 | Dec/9 | 12 | 109.57 | 107.08 | 105.56(0.04) | 104.75(-0.22) | 103.97(-0.33) | 103.47 | -1.6 | | -7 | 40(-1.4) | -35 | [1] | [-17] | [-1] | -80 | -319 | DR | -0.3 | HoldShort | | (1) | -12 | 14 | -15 | -20 | -1.3,3 | 41 | | | | |
| 41 | Dec/9 | 11 | 109.57 | 107.08 | 105.56(0) | 104.98(-0.4) | 104.31(-0.51) | 103.07 | -1.7 | | -7 | 41(0) | -50 | [0] | [-27] | [-11] | -88 | -355 | DR | -0.8 | HoldShort | | (0) | -18 | -9 | -28 | -20 | -1.5,0 | 41 | | 42 | Dec/9 | 10 | 109.57 | 107.08 | 105.52(0.05) | 105.4(-0.4) | 104.84(-0.46) | 103.33 | -1.6 | | -7 | 41(-2.9) | -50 | [2] | [-25] | [-20] | -68 | -374 | DR | -0.9 | OpenShort | | (1) | -16 | -35 | -25 | -20 | -1.4,17 | 41 | | 43 | Dec/9 | 9 | 109.57 | 107.08 | 105.47(0.15) | 105.82(-0.25) | 105.32(-0.19) | 104.34 | -1.3 | | -7 | 44(-4.8) | -45 | [5] | [-12] | [-21] | -34 | -305 | DR | -0.6 | OpenShort? | | (4) | -7 | -44 | -18 | -20 | -0.7,34 | 41 | | 44 | Dec/8 | 15 | 109.63 | 108 | 105.31(0.23) | 106.08(-0.18) | 105.32(0) | 105.62 | -1 | | -4 | 49(-5.7) | 30 | [8] | [-2] | [3] | -3 | -198 | RG | 0.1 | Wait? | | (7) | 0 | 12 | -8 | 9 | 0.2,42 | 43 | | 45 | Dec/8 | 14 | 109.63 | 108 | 105.07(0.28) | 106.27(-0.19) | 105.52(-0.11) | 105.27 | -1.1 | | -4 | 55(-7.7) | 15 | [10] | [-6] | [-8] | 6 | -286 | DR | -0.1 | OpenShort | | (8) | -4 | -11 | -9 | -20 | 0.1,53 | 43 | | | | |
| 46 | Dec/8 | 13 | 109.63 | 108 | 104.78(0.25) | 106.47(-0.18) | 105.64(-0.29) | 105.59 | -1 | | -4 | 62(-4.6) | 5 | [9] | [-12] | [-1] | 19 | -240 | DR | -0 | OpenShort | | (11) | -10 | 5 | -9 | -18 | 0.3,61 | 43 | | 47 | Dec/8 | 12 | 109.63 | 108 | 104.52(0.21) | 106.66(-0.18) | 105.95(-0.38) | 105.43 | -1.1 | | -4 | 67(-2.8) | -20 | [8] | [-16] | [-10] | 22 | -213 | DR | -0.2 | OpenShort | | (9) | -14 | -12 | -12 | -20 | 0.3,64 | 43 | | 48 | Dec/8 | 11 | 109.63 | 108 | 104.3(0.25) | 106.85(0.23) | 106.35(-0.25) | 105.77 | -1 | | -4 | 70(-1.6) | 5 | [9] | [-4] | [-6] | 32 | -168 | DR | -0.2 | OpenShort | | (9) | -9 | 5 | 11 | -20 | 0.5,69 | 43 | | 49 | Dec/8 | 10 | 109.63 | 108 | 104.04(0.21) | 106.61(0.24) | 106.62(-0.33) | 105.62 | -1 | | -4 | 71(-0.9) | -15 | [8] | [-7] | [-9] | 45 | -139 | DR | -0.4 | OpenShort | | (9) | -12 | -8 | 15 | -20 | 0.6,80 | 43 | | 50 | Dec/8 | 9 | 109.63 | 108 | 103.82(0.24) | 106.35(0.26) | 106.97(-0.3) | 105.84 | -1 | | -4 | 72(-1.2) | -20 | [9] | [-5] | [-19] | 57 | -121 | DR | -0.4 | OpenShort? | | (8) | -11 | -43 | 19 | -20 | 0.7,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|