MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $94.8200 One month high (close): $102.5000

MS Daily Change: -3.16% Daily StdDev 1.74% MS EMA_5_Trend: -0.26% 10Minute StdDev: $1.3638

Latest Price : $97.13(-3.16%)

Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.1)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8

Sample size 31 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	9	98.83	99.43	99.28(-0.04)	100.06(-0.09)	100.11(-0.62)	97.86	-0.5	2	53(1.6)	-30	[-2]	[-40]	[-69]	-30	-242	DT	-2.1	OpenShort?	(-3)	-36	-159	-38	-20	-1.3,53	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.83(daily_ema_20 0.99%) 99.28(hourly_sma_20 1.45%) 99.43(daily_ema_10 1.6%) 100.06(hourly_sma_10 2.25%)

2	Dec/16	15	98.87	99.58	99.32(0.11)	100.15(0.16)	100.73(-0.1)	100.32	0.7	5	52(-1.8)	30	[6]	[1]	[-11]	57	-19	CR	-0.4	HoldShort?	(5)	-6	-19	-12	-20	1,82	56
3	Dec/16	14	98.87	99.58	99.21(0.18)	99.99(0.25)	100.83(0.13)	100.61	0.9	5	54(-1.3)	50	[11]	[19]	[-6]	70	6	CR	-0.2	HoldShort	(9)	8	-10	-13	-3	1.3,87	56
4	Dec/16	13	98.87	99.58	99.03(0.18)	99.74(0.26)	100.7(0.25)	100.76	0.9	5	55(-0.1)	50	[11]	[26]	[-1]	83	64	CR	0.1	OpenShort	(12)	15	-3	-9	15	1.6,93	56
5	Dec/16	12	98.87	99.58	98.85(0.18)	99.48(0.31)	100.45(0.44)	100.81	1	5	55(2.5)	50	[11]	[39]	[-6]	92	137	CR	0.3	OpenShort	(12)	26	-23	-2	20	1.8,97	56

6	Dec/16	11	98.87	99.58	98.67(0.2)	99.17(0.23)	100.01(0.47)	101.17	1.2	5	53(6.9)	50	[12]	[38]	[19]	110	174	UT	1.1	HoldLong	(14)	28	31	8	20	2.4,100	56
7	Dec/16	10	98.87	99.58	98.47(0.17)	98.94(0.16)	99.54(0.38)	100.7	0.9	5	46(4.5)	50	[10]	[31]	[22]	110	162	UT	1.3	HoldLong	(12)	22	38	19	20	2.4,100	56
8	Dec/16	9	98.87	99.58	98.3(0.12)	98.78(0.19)	99.16(0.39)	100.11	0.6	5	41(5.5)	50	[7]	[31]	[22]	98	158	UT	1.2	OpenLong?	(10)	23	44	13	20	2.2,93	56
9	Dec/15	15	98.74	99.44	98.18(0.09)	98.59(0.1)	98.77(0.26)	99.43	0.3	4	36(2.4)	50	[5]	[21]	[23]	87	107	UT	0.9	OpenLong?	(7)	15	52	18	20	1.8,92	46
10	Dec/15	14	98.74	99.44	98.18(0)	98.49(-0.01)	98.51(0.18)	98.64	-0.1	4	33(-0.1)	10	[0]	[12]	[-2]	54	102	CR	0.2	HoldShort	(3)	11	-20	18	15	0.8,84	46

11	Dec/15	13	98.74	99.44	98.09(0.01)	98.5(0.01)	98.51(0)	98.95	0.1	4	33(0.8)	30	[1]	[2]	[12]	60	81	UT	0.9	OpenLong	(1)	0	21	16	20	1.3,77	46
12	Dec/15	12	98.74	99.44	98.08(-0.01)	98.49(0.07)	98.33(-0.06)	98.62	-0.1	4	33(-1)	20	[-1]	[-0]	[10]	32	55	UR	0.4	SmallShort	(0)	-4	27	7	-9	0.8,62	46
13	Dec/15	11	98.74	99.44	98.09(-0.04)	98.42(0.1)	98.39(-0.03)	98.21	-0.3	4	34(-1)	-5	[-2]	[2]	[-5]	1	41	RG	-0.3	Wait	(-3)	-2	6	-22	-20	0.2,46	46
14	Dec/15	10	98.74	99.44	98.13(-0.04)	98.32(0.08)	98.42(-0.06)	98.12	-0.3	4	35(-0.8)	10	[-2]	[-0]	[4]	11	23	UR	-0.4	SmallShort	(-3)	-4	26	-11	-20	-0,61	46
15	Dec/15	9	98.74	99.44	98.17(-0.07)	98.24(0.06)	98.48(-0.19)	97.73	-0.5	4	35(-1.8)	-40	[-4]	[-9]	[-32]	11	-20	DT	-1.1	OpenShort?	(-4)	-11	-85	-4	-20	-0.6,76	46

16	Dec/14	15	98.79	99.06	98.24(-0.05)	98.18(0.18)	98.67(0.02)	99.03	0.1	2	37(-3.1)	-5	[-3]	[7]	[6]	66	131	UR	0.5	SmallShort?	(-1)	1	8	13	18	1.1,88	43
17	Dec/14	14	98.79	99.06	98.29(-0.09)	98(0.17)	98.65(0.2)	98.9	0.1	2	40(-7.2)	10	[-5]	[17]	[16]	45	188	UR	0.3	SmallShort	(-4)	12	38	8	20	0.7,77	43
18	Dec/14	13	98.79	99.06	98.38(-0.14)	97.83(0.07)	98.45(0.22)	98.33	-0.2	2	47(-7.7)	-15	[-8]	[14]	[3]	23	166	UR	-0.1	SmallShort	(-8)	13	0	10	18	-0.1,75	43
19	Dec/14	12	98.79	99.06	98.52(-0.15)	97.76(0.07)	98.23(0.23)	98.33	-0.2	2	55(-8.3)	-35	[-9]	[15]	[-4]	26	168	RG	0.1	Wait	(-9)	14	-31	27	20	-0.2,81	43
20	Dec/14	11	98.79	99.06	98.67(-0.13)	97.69(0.01)	98(0.32)	98.8	0	2	63(-6.5)	0	[-8]	[19]	[9]	20	199	UR	0.6	SmallShort	(-9)	19	-8	33	20	0.1,67	43

21	Dec/14	10	98.79	99.06	98.8(-0.09)	97.68(0.04)	97.69(0.4)	98.92	0.1	2	70(-4.1)	35	[-5]	[25]	[34]	-6	182	UR	0.9	SmallShort	(-8)	24	69	26	20	0.1,42	43
22	Dec/14	9	98.79	99.06	98.89(-0.17)	97.64(-0.13)	97.3(0.09)	97.87	-0.5	2	74(-1.7)	0	[-10]	[1]	[20]	-56	74	UR	0.4	SmallShort?	(-10)	5	47	9	20	-0.7,12	43
23	Dec/13	15	98.85	98.71	99.06(-0.18)	97.77(-0.17)	97.21(-0.1)	97.17	-0.8	-2	76(1.9)	-50	[-11]	[-14]	[-1]	-78	-50	DT	-0	OpenShort?	(-13)	-6	-1	4	-11	-1.2,2	47
24	Dec/13	14	98.85	98.71	99.24(-0.24)	97.94(-0.16)	97.31(-0.07)	97.19	-0.8	-2	74(-2.6)	-50	[-14]	[-13]	[-2]	-83	-10	DT	-0.1	HoldShort	(-12)	-4	-6	4	-12	-1.4,2	47
25	Dec/13	13	98.85	98.71	99.48(-0.25)	98.1(-0.21)	97.38(-0.31)	97.29	-0.8	-2	76(-0.7)	-50	[-15]	[-28]	[1]	-83	-65	DP	-0.1	OpenShort	(-16)	-18	3	4	-14	-1.4,2	47

26	Dec/13	12	98.85	98.71	99.73(-0.23)	98.31(-0.27)	97.68(-0.3)	97.24	-0.8	-2	77(1.9)	-50	[-14]	[-29]	[1]	-89	-110	DP	-0.3	OpenShort	(-17)	-18	6	4	-18	-1.6,1	47
27	Dec/13	11	98.85	98.71	99.96(-0.24)	98.58(-0.36)	97.97(-0.38)	97.15	-0.8	-2	75(5)	-50	[-14]	[-37]	[-13]	-95	-149	DT	-0.5	OpenShort	(-16)	-22	-32	-3	-20	-1.8,0	47
28	Dec/13	10	98.85	98.71	100.2(-0.21)	98.94(-0.33)	98.34(-0.23)	97.63	-0.6	-2	70(3.2)	-50	[-12]	[-27]	[-2]	-95	-123	DT	-0.5	OpenShort	(-14)	-14	-1	-1	-20	-1.8,0	47
29	Dec/13	9	98.85	98.71	100.41(-0.23)	99.27(-0.38)	98.57(-0.25)	97.64	-0.6	-2	67(5)	-50	[-14]	[-30]	[-26]	-100	-128	DT	-0.7	HoldShort?	(-15)	-15	-69	-3	-20	-2,0	47
30	Dec/10	15	98.99	98.74	100.64(-0.19)	99.65(-0.28)	98.82(-0.12)	98.7	-0.1	-1	62(0.7)	-50	[-11]	[-18]	[-1]	-87	-45	DT	-0.1	HoldShort?	(-12)	-7	-3	4	-11	-1.5,1	55

31	Dec/10	14	98.99	98.74	100.83(-0.19)	99.93(-0.22)	98.94(-0.25)	98.75	-0.1	-1	61(2.3)	-50	[-11]	[-24]	[-6]	-92	-95	DT	-0.2	OpenShort	(-12)	-15	-12	6	-20	-1.7,1	55
32	Dec/10	13	98.99	98.74	101.02(-0.19)	100.15(-0.2)	99.19(-0.35)	98.93	-0	-1	59(2)	-50	[-11]	[-29]	[-1]	-92	-116	DT	-0.2	OpenShort	(-12)	-21	5	7	-20	-1.7,1	55
33	Dec/10	12	98.99	98.74	101.21(-0.18)	100.35(-0.19)	99.54(-0.43)	98.85	-0.1	-1	57(5.2)	-50	[-11]	[-33]	[-6]	-100	-164	DT	-0.6	HoldShort	(-13)	-25	-3	1	-20	-2,0	55
34	Dec/10	11	98.99	98.74	101.39(-0.19)	100.54(-0.32)	99.97(-0.51)	98.9	-0	-1	52(6.5)	-50	[-11]	[-42]	[-14]	-110	-193	DT	-1	HoldShort	(-12)	-30	-25	-11	-20	-2.4,0	55
35	Dec/10	10	98.99	98.74	101.58(-0.2)	100.86(-0.32)	100.48(-0.49)	99.28	0.1	-1	45(7.5)	-50	[-12]	[-41]	[-22]	-113	-159	DT	-1.3	HoldShort	(-12)	-29	-47	-18	-20	-2.5,0	55

36	Dec/10	9	98.99	98.74	101.78(-0.1)	101.18(-0.16)	100.97(-0.13)	100	0.5	-1	38(3.2)	-50	[-6]	[-14]	[-22]	-104	-108	DT	-1.3	HoldShort?	(-10)	-8	-44	-22	-20	-2.3,4	55
37	Dec/9	15	99.01	98.7	101.88(-0.07)	101.34(-0.12)	101.1(-0.07)	100.68	0.8	0	35(3)	-20	[-4]	[-8]	[-11]	-77	-72	DT	-0.6	OpenShort?	(-7)	-4	-22	-11	-20	-1.7,16	56
38	Dec/9	14	99.01	98.7	101.95(0.08)	101.46(-0.09)	101.17(0.07)	101.02	1	0	32(-9.6)	25	[5]	[3]	[-9]	-60	-148	CR	-0.2	HoldShort	(-3)	4	-26	1	-4	-1.5,28	56
39	Dec/9	13	99.01	98.7	101.87(0.08)	101.55(-0.08)	101.1(-0.14)	101.43	1.2	0	41(-4.6)	30	[5]	[-9]	[1]	-37	-146	RG	0.4	Wait	(7)	-8	0	1	8	-0.5,26	56
40	Dec/9	12	99.01	98.7	101.79(0.05)	101.63(-0.1)	101.24(-0.15)	101.43	1.2	0	46(-2.6)	40	[3]	[-11]	[10]	-43	-120	RG	0.2	Wait	(5)	-9	32	-9	6	-0.4,17	56

41	Dec/9	11	99.01	98.7	101.74(0.06)	101.73(-0.16)	101.39(-0.18)	100.94	1	0	48(-3.5)	10	[4]	[-14]	[-7]	-64	-177	DR	-0.5	OpenShort	(2)	-11	0	-29	-20	-0.8,6	56
42	Dec/9	10	99.01	98.7	101.68(0.03)	101.89(-0.18)	101.57(-0.17)	100.94	1	0	52(-1.8)	5	[2]	[-15]	[-3]	-39	-136	DR	-0.6	OpenShort	(4)	-10	12	-26	-20	-0.7,29	56
43	Dec/9	9	99.01	98.7	101.65(0.05)	102.07(-0.17)	101.74(-0.25)	100.76	0.9	0	54(-2.9)	-25	[3]	[-19]	[-36]	-17	-193	DR	-0.9	OpenShort?	(1)	-15	-87	-16	-20	-0.8,53	56
44	Dec/8	15	98.87	98.71	101.6(0.14)	102.24(-0.05)	101.99(-0.02)	102.13	1.6	1	57(-4.5)	30	[8]	[-0]	[-2]	24	-82	DR	0.1	OpenShort?	(8)	-1	-3	-5	-1	0.5,61	58
45	Dec/8	14	98.87	98.71	101.46(0.22)	102.29(-0.08)	102.01(-0.06)	102.17	1.6	1	61(-12.3)	50	[13]	[-2]	[6]	38	-146	RG	0.1	Wait	(9)	-4	18	-4	10	0.6,73	58

46	Dec/8	13	98.87	98.71	101.24(0.22)	102.37(-0.06)	102.07(-0.12)	101.88	1.5	1	73(-9.6)	40	[13]	[-5]	[-2]	32	-169	DR	-0.1	OpenShort	(15)	-7	5	-10	-20	0.4,72	58
47	Dec/8	12	98.87	98.71	101.02(0.17)	102.43(-0.02)	102.19(-0.21)	101.8	1.5	1	83(-4.7)	20	[10]	[-10]	[-9]	39	-123	DR	-0.2	OpenShort	(14)	-13	-13	-11	-20	0.5,76	58
48	Dec/8	11	98.87	98.71	100.85(0.18)	102.45(0.25)	102.4(-0.09)	102	1.6	1	88(-2.4)	25	[11]	[5]	[-9]	50	-76	CR	-0.2	HoldShort	(13)	-5	-17	17	-20	0.7,82	58
49	Dec/8	10	98.87	98.71	100.67(0.19)	102.19(0.23)	102.49(-0.1)	102.27	1.7	1	90(-1.2)	35	[11]	[4]	[-3]	61	-37	CR	-0.1	HoldShort	(12)	-6	-10	20	-20	0.9,88	58
50	Dec/8	9	98.87	98.71	100.48(0.18)	101.96(0.21)	102.59(-0.08)	102.42	1.8	1	91(1.4)	40	[11]	[4]	[1]	71	7	UT	-0.1	OpenLong?	(14)	-5	-6	24	-12	1.1,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI