|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $70.3300 One month high (close): $77.5200
HSIC Daily Change: 0.24% Daily StdDev 1.47% HSIC EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $73.84(0.24%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 74.05 | 74.45 | 74.21(-0.08) | 74.2(0.07) | 74.38(-0.39) | 73.65 | -0.2 | | 1 | 40(-0.8) | -50 | [-5] | [-24] | [-16] | -29 | -98 | DT | -1 | OpenShort? | | (-7) | -27 | -19 | -28 | -20 | -0.8,41 | 50 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces: 74.2(hourly_sma_10 0.75%) 74.45(daily_ema_10 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 74.05(daily_ema_20 0.54%) 74.21(weak_hourly_sma_20 0.76%)
|
| | | 2 | Dec/16 | 15 | 74.19 | 74.23 | 74.27(-0.13) | 74.15(0.03) | 74.67(-0.24) | 73.86 | -0.2 | | -2 | 41(-0.7) | -50 | [-9] | [-17] | [-18] | -5 | 10 | DT | -1.1 | OpenShort? | | (-6) | -16 | -36 | -22 | -20 | -0.5,58 | 50 | | 3 | Dec/16 | 14 | 74.19 | 74.23 | 74.37(-0.07) | 74.13(0.14) | 74.85(0.08) | 74.26 | 0 | | -2 | 42(-1.5) | -50 | [-5] | [10] | [-19] | 25 | 81 | RG | -0.7 | Wait | | (-6) | 5 | -50 | -7 | -16 | -0.1,77 | 50 | | 4 | Dec/16 | 13 | 74.19 | 74.23 | 74.37(0) | 74.03(0.2) | 74.79(0.43) | 74.82 | 0.3 | | -2 | 43(0) | 5 | [0] | [36] | [-4] | 55 | 159 | CR | 0 | HoldShort | | (-3) | 29 | -29 | 18 | 20 | 0.5,92 | 50 | | 5 | Dec/16 | 12 | 74.19 | 74.23 | 74.42(0.03) | 73.88(0.16) | 74.47(0.59) | 75.14 | 0.5 | | -2 | 43(0.8) | 40 | [2] | [46] | [9] | 60 | 219 | UT | 0.8 | OpenLong | | (1) | 40 | -10 | 35 | 20 | 0.8,90 | 50 | | | | |
| 6 | Dec/16 | 11 | 74.19 | 74.23 | 74.4(0.05) | 73.76(0.07) | 74.03(0.57) | 75.25 | 0.5 | | -2 | 42(1.1) | 45 | [3] | [42] | [34] | 45 | 202 | UT | 1.5 | OpenLong | | (3) | 39 | 48 | 42 | 20 | 1,70 | 50 | | 7 | Dec/16 | 10 | 74.19 | 74.23 | 74.36(-0.01) | 73.71(-0.03) | 73.61(0.29) | 74.71 | 0.3 | | -2 | 41(-0.3) | 35 | [-1] | [19] | [35] | 0 | 134 | UR | 1.4 | SmallShort | | (1) | 20 | 66 | 31 | 20 | 0.4,40 | 50 | | 8 | Dec/16 | 9 | 74.19 | 74.23 | 74.37(-0.04) | 73.73(-0.11) | 73.4(0.19) | 73.98 | -0.1 | | -2 | 42(0.1) | 40 | [-3] | [9] | [29] | -46 | 38 | UR | 0.7 | SmallShort? | | (-5) | 13 | 68 | 16 | 20 | -0.5,17 | 50 | | 9 | Dec/15 | 15 | 74.37 | 74.04 | 74.4(-0.13) | 73.81(-0.26) | 73.26(-0.05) | 73.23 | -0.5 | | -4 | 42(4.3) | -45 | [-9] | [-13] | [6] | -82 | -41 | DP | -0 | OpenShort? | | (-6) | -3 | 20 | 1 | -8 | -1.4,3 | 41 | | 10 | Dec/15 | 14 | 74.37 | 74.04 | 74.5(-0.17) | 74(-0.3) | 73.3(-0.29) | 73.01 | -0.7 | | -4 | 37(1.9) | -50 | [-12] | [-32] | [-7] | -93 | -102 | DT | -0.4 | OpenShort | | (-10) | -20 | -17 | 6 | -20 | -1.9,5 | 41 | | | | |
| 11 | Dec/15 | 13 | 74.37 | 74.04 | 74.63(-0.16) | 74.22(-0.24) | 73.51(-0.42) | 73.19 | -0.6 | | -4 | 35(2.6) | -50 | [-11] | [-38] | [-16] | -95 | -135 | DT | -0.4 | OpenShort | | (-11) | -28 | -40 | 8 | -20 | -2,5 | 41 | | 12 | Dec/15 | 12 | 74.37 | 74.04 | 74.75(-0.11) | 74.4(-0.28) | 73.82(-0.32) | 73.63 | -0.4 | | -4 | 33(1.9) | -50 | [-7] | [-32] | [11] | -85 | -120 | DP | -0.3 | OpenShort | | (-9) | -22 | 31 | 6 | -7 | -1.6,5 | 41 | | 13 | Dec/15 | 11 | 74.37 | 74.04 | 74.83(-0.11) | 74.61(-0.28) | 74.06(-0.4) | 73.29 | -0.5 | | -4 | 31(5.4) | -50 | [-7] | [-37] | [-11] | -110 | -200 | DT | -1.2 | HoldShort | | (-9) | -27 | -5 | -20 | -20 | -2.4,0 | 41 | | 14 | Dec/15 | 10 | 74.37 | 74.04 | 74.91(-0.13) | 74.82(-0.24) | 74.36(-0.52) | 73.35 | -0.5 | | -4 | 25(7.9) | -50 | [-9] | [-44] | [-33] | -119 | -210 | DT | -1.9 | HoldShort | | (-7) | -35 | -62 | -27 | -20 | -3,6 | 41 | | 15 | Dec/15 | 9 | 74.37 | 74.04 | 75.01(-0.08) | 75(-0.04) | 74.75(-0.24) | 74.04 | -0.2 | | -4 | 18(0.8) | -50 | [-5] | [-18] | [-31] | -104 | -109 | DT | -1.9 | CloseShort? | | (-5) | -16 | -66 | -22 | -20 | -2.7,14 | 41 | | | | |
| 16 | Dec/14 | 15 | 74.58 | 73.77 | 75.07(-0.08) | 75.03(0.03) | 74.93(-0.08) | 74.78 | 0.1 | | -6 | 17(-0.8) | -50 | [-5] | [-4] | [-7] | -51 | 21 | DT | -0.4 | OpenShort? | | (-3) | -5 | -10 | -11 | -20 | -0.8,19 | 40 | | 17 | Dec/14 | 14 | 74.58 | 73.77 | 75.13(-0.08) | 75.03(0) | 74.99(-0.23) | 74.89 | 0.1 | | -6 | 18(-2.3) | -50 | [-5] | [-15] | [1] | -39 | -8 | DP | -0.3 | OpenShort | | (-5) | -16 | 13 | -15 | -13 | -0.6,26 | 40 | | 18 | Dec/14 | 13 | 74.58 | 73.77 | 75.19(-0.12) | 75.01(0.01) | 75.16(-0.17) | 74.75 | 0.1 | | -6 | 20(-2.7) | -50 | [-8] | [-12] | [-12] | -39 | 19 | DT | -0.9 | OpenShort | | (-7) | -12 | -23 | -11 | -20 | -1,36 | 40 | | 19 | Dec/14 | 12 | 74.58 | 73.77 | 75.28(-0.08) | 75(-0.01) | 75.29(0.05) | 75.01 | 0.2 | | -6 | 23(-2.3) | -50 | [-5] | [3] | [-8] | -19 | 54 | RG | -0.6 | Wait | | (-6) | 3 | -19 | -13 | 7 | -0.5,44 | 40 | | 20 | Dec/14 | 11 | 74.58 | 73.77 | 75.34(-0.07) | 75.01(-0.07) | 75.25(0.13) | 75.23 | 0.3 | | -6 | 25(-1.1) | -35 | [-5] | [7] | [9] | 6 | 94 | UR | -0 | SmallShort | | (-5) | 9 | 15 | 10 | 20 | -0.2,61 | 40 | | | | |
| 21 | Dec/14 | 10 | 74.58 | 73.77 | 75.39(-0.01) | 75.06(-0.01) | 75.15(0.19) | 75.06 | 0.2 | | -6 | 26(0.3) | -50 | [-1] | [14] | [-16] | -5 | 18 | RG | -0.2 | Wait | | (-5) | 13 | -61 | 21 | 16 | -0.6,60 | 40 | | 22 | Dec/14 | 9 | 74.58 | 73.77 | 75.4(0.01) | 75.07(0.03) | 75.01(0.19) | 75.75 | 0.5 | | -6 | 26(0) | 20 | [1] | [16] | [20] | 20 | 87 | UT | 1.3 | OpenLong? | | (1) | 13 | 33 | 32 | 20 | 0.6,55 | 40 | | 23 | Dec/13 | 15 | 74.75 | 73.44 | 75.39(0.03) | 75.05(0.08) | 74.87(0.23) | 75.38 | 0.3 | | -10 | 26(1.4) | 10 | [2] | [19] | [21] | -24 | 28 | RG | 0.9 | SmallShort? | | (1) | 16 | 50 | 21 | 13 | -0,26 | 45 | | 24 | Dec/13 | 14 | 74.75 | 73.44 | 75.37(-0.04) | 74.99(-0.04) | 74.7(-0.08) | 74.82 | 0 | | -10 | 24(0.6) | -50 | [-3] | [-7] | [4] | -68 | -49 | DP | 0.2 | OpenShort | | (-2) | -5 | 13 | 0 | -4 | -1,7 | 45 | | 25 | Dec/13 | 13 | 74.75 | 73.44 | 75.4(-0.03) | 75.02(-0.12) | 74.76(-0.27) | 74.68 | -0 | | -10 | 24(1) | -50 | [-2] | [-22] | [2] | -77 | -139 | DP | -0.1 | OpenShort | | (-3) | -18 | 9 | -4 | -4 | -1.3,6 | 45 | | | | |
| 26 | Dec/13 | 12 | 74.75 | 73.44 | 75.42(-0.01) | 75.11(-0.19) | 74.96(-0.25) | 74.58 | -0.1 | | -10 | 23(0.6) | -50 | [-1] | [-23] | [-12] | -86 | -164 | DT | -0.7 | HoldShort | | (-3) | -17 | -23 | -19 | -11 | -1.6,4 | 45 | | 27 | Dec/13 | 11 | 74.75 | 73.44 | 75.43(0.01) | 75.25(-0.16) | 75.15(-0.09) | 74.84 | 0 | | -10 | 22(-0.6) | -40 | [1] | [-11] | [3] | -68 | -113 | RG | -0.6 | Wait | | (1) | -6 | 21 | -24 | -3 | -1.1,10 | 45 | | 28 | Dec/13 | 10 | 74.75 | 73.44 | 75.42(-0.03) | 75.37(-0.26) | 75.22(-0.13) | 74.61 | -0.1 | | -10 | 23(0.5) | -50 | [-2] | [-18] | [-20] | -65 | -113 | DT | -1.2 | OpenShort | | (-1) | -9 | -46 | -16 | -20 | -1.5,23 | 45 | | 29 | Dec/13 | 9 | 74.75 | 73.44 | 75.44(0.03) | 75.57(-0.15) | 75.32(0.05) | 75.12 | 0.2 | | -10 | 22(-0.6) | -50 | [2] | [-1] | [-16] | -28 | -58 | DR | -0.4 | OpenShort? | | (2) | 3 | -49 | 2 | -3 | -0.6,37 | 45 | | 30 | Dec/10 | 15 | 74.93 | 73.27 | 75.42(0.05) | 75.68(-0.05) | 75.28(0.03) | 75.67 | 0.3 | | -11 | 23(1.6) | -15 | [3] | [2] | [9] | 4 | -13 | RG | 0.7 | Wait? | | (5) | 2 | 18 | 15 | 9 | 0.5,41 | 46 | | | | |
| 31 | Dec/10 | 14 | 74.93 | 73.27 | 75.38(0.04) | 75.72(-0.01) | 75.26(-0.12) | 75.47 | 0.2 | | -11 | 21(-0.7) | -35 | [3] | [-7] | [4] | -18 | -60 | RG | 0.4 | Wait | | (2) | -8 | 19 | -4 | -20 | 0.2,27 | 46 | | 32 | Dec/10 | 13 | 74.93 | 73.27 | 75.35(0.04) | 75.72(0) | 75.35(-0.23) | 75.26 | 0.1 | | -11 | 22(-0.6) | -35 | [3] | [-14] | [5] | -34 | -108 | RG | -0.2 | Wait | | (3) | -16 | 36 | -22 | -20 | -0.2,21 | 46 | | 33 | Dec/10 | 12 | 74.93 | 73.27 | 75.32(0.01) | 75.73(-0.04) | 75.52(-0.42) | 74.86 | -0 | | -11 | 22(-0.4) | -50 | [1] | [-28] | [-20] | -42 | -176 | DR | -1.2 | OpenShort | | (0) | -28 | -25 | -35 | -20 | -0.8,28 | 46 | | 34 | Dec/10 | 11 | 74.93 | 73.27 | 75.31(0.05) | 75.76(-0.03) | 75.84(-0.33) | 75.14 | 0.1 | | -11 | 23(-2.1) | -50 | [3] | [-21] | [-22] | -7 | -154 | DR | -1.2 | OpenShort | | (3) | -22 | -40 | -29 | -20 | -0.3,51 | 46 | | 35 | Dec/10 | 10 | 74.93 | 73.27 | 75.27(0.12) | 75.78(0.05) | 76.09(-0.14) | 75.59 | 0.3 | | -11 | 25(-2.7) | -35 | [8] | [-5] | [-16] | 33 | -117 | DR | -0.8 | OpenShort | | (6) | -10 | -29 | -22 | -20 | 0.5,70 | 46 | | | | |
| 36 | Dec/10 | 9 | 74.93 | 73.27 | 75.18(0.15) | 75.74(0.16) | 76.2(0.09) | 75.92 | 0.4 | | -11 | 28(-1.5) | -15 | [10] | [15] | [-9] | 63 | -28 | CR | -0.4 | HoldShort? | | (10) | 6 | -17 | -12 | -14 | 1.1,85 | 46 | | 37 | Dec/9 | 15 | 75.05 | 73.04 | 75.07(0.17) | 75.62(0.19) | 76.13(0.25) | 76.12 | 0.4 | | -13 | 29(-0.3) | -5 | [12] | [26] | [-9] | 80 | 31 | CR | -0 | OpenShort? | | (11) | 17 | -25 | -5 | 4 | 1.4,95 | 44 | | 38 | Dec/9 | 14 | 75.05 | 73.04 | 74.94(0.27) | 75.48(0.24) | 75.94(0.34) | 76.4 | 0.5 | | -13 | 29(-2.8) | 20 | [18] | [35] | [5] | 98 | 5 | UT | 0.6 | HoldLong | | (14) | 23 | 3 | 6 | 20 | 1.9,100 | 44 | | 39 | Dec/9 | 13 | 75.05 | 73.04 | 74.74(0.24) | 75.3(0.2) | 75.68(0.29) | 76.37 | 0.5 | | -13 | 32(-1.2) | 25 | [16] | [30] | [13] | 98 | 53 | UT | 0.8 | HoldLong | | (18) | 20 | 21 | 8 | 20 | 1.9,100 | 44 | | 40 | Dec/9 | 12 | 75.05 | 73.04 | 74.56(0.24) | 75.15(0.15) | 75.46(0.27) | 76.13 | 0.4 | | -13 | 33(-0.8) | 25 | [16] | [27] | [23] | 94 | 37 | UT | 0.8 | HoldLong | | (16) | 18 | 50 | 7 | 20 | 1.8,99 | 44 | | | | |
| 41 | Dec/9 | 11 | 75.05 | 73.04 | 74.38(0.22) | 75.04(0.11) | 75.26(0.17) | 75.56 | 0.2 | | -13 | 34(-2.6) | 30 | [15] | [19] | [12] | 81 | -19 | UT | 0.3 | HoldLong | | (15) | 11 | 30 | 2 | 20 | 1.3,98 | 44 | | 42 | Dec/9 | 10 | 75.05 | 73.04 | 74.22(0.2) | 74.96(0.07) | 75.13(0.16) | 75.23 | 0.1 | | -13 | 37(-2.6) | 15 | [13] | [16] | [3] | 73 | -19 | UT | 0.1 | OpenLong | | (13) | 11 | 6 | -0 | 7 | 1,98 | 44 | | 43 | Dec/9 | 9 | 75.05 | 73.04 | 74.07(0.19) | 74.91(0.05) | 75.01(0.12) | 75.16 | 0 | | -13 | 39(-1.2) | 5 | [13] | [13] | [-1] | 73 | -11 | CR | 0.1 | HoldShort? | | (15) | 8 | -8 | 4 | 15 | 1,98 | 44 | | 44 | Dec/8 | 15 | 75.15 | 72.99 | 73.93(0.23) | 74.87(0.16) | 74.92(0.11) | 75.25 | 0 | | -16 | 41(-0.2) | 10 | [15] | [15] | [2] | 76 | -23 | RG | 0.3 | Wait? | | (13) | 7 | 5 | 4 | 0 | 1.2,96 | 39 | | 45 | Dec/8 | 14 | 75.15 | 72.99 | 73.76(0.3) | 74.75(0.17) | 74.84(0.04) | 75.2 | 0 | | -16 | 41(-4.2) | 15 | [20] | [12] | [13] | 74 | -89 | UT | 0.3 | OpenLong | | (16) | 3 | 39 | 1 | 3 | 1.3,91 | 39 | | | | |
| 46 | Dec/8 | 13 | 75.15 | 72.99 | 73.54(0.26) | 74.62(0.13) | 74.81(0.01) | 74.77 | -0.1 | | -16 | 45(-3.3) | 5 | [17] | [8] | [1] | 62 | -86 | RG | -0 | Wait | | (18) | 1 | 8 | -7 | -9 | 1,87 | 39 | | 47 | Dec/8 | 12 | 75.15 | 72.99 | 73.35(0.23) | 74.52(0.17) | 74.8(-0.01) | 74.68 | -0.2 | | -16 | 48(-1.1) | -5 | [15] | [8] | [-3] | 63 | -52 | CR | -0.1 | HoldShort | | (18) | -1 | 0 | -10 | -20 | 1,88 | 39 | | 48 | Dec/8 | 11 | 75.15 | 72.99 | 73.18(0.21) | 74.39(0.27) | 74.81(-0.01) | 74.68 | -0.2 | | -16 | 49(-0.1) | -15 | [14] | [11] | [-4] | 71 | -13 | CR | -0.1 | HoldShort | | (15) | -1 | -16 | 24 | -20 | 1.1,93 | 39 | | 49 | Dec/8 | 10 | 75.15 | 72.99 | 73.03(0.21) | 74.19(0.3) | 74.82(0.2) | 74.86 | -0.1 | | -16 | 50(1.5) | 0 | [14] | [26] | [-2] | 82 | 89 | CR | 0 | OpenShort | | (17) | 13 | -18 | 27 | 0 | 1.4,97 | 39 | | 50 | Dec/8 | 9 | 75.15 | 72.99 | 72.88(0.23) | 73.97(0.34) | 74.67(0.32) | 75.06 | -0 | | -16 | 48(3) | 25 | [15] | [36] | [18] | 93 | 151 | UT | 0.3 | OpenLong? | | (15) | 22 | 31 | 31 | 20 | 1.7,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|