|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.3050 One month high (close): $26.4600
GRPN Daily Change: 5.62% Daily StdDev 3.93% GRPN EMA_5_Trend: -0.23% 10Minute StdDev: $0.771
Latest Price : $22.08(5.62%) | Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 21.86 | 21.67 | 20.67(-0.39) | 20.65(0.29) | 20.69(-0.39) | 20.34 | -1.2 | | -3 | 54(-2.8) | -50 | [-10] | [-7] | [-36] | 1 | 104 | DT | -0.5 | OpenShort? | | (-10) | -10 | -70 | -2 | -20 | -0.5,63 | 51 | Sample size 17 Avg positive next hour return: 0.73%(53%) Avg negative next hour return: -1.07%(47%)
Daily Trend: %
Up Forces: 20.65(hourly_sma_10 1.52%) 21.67(daily_ema_10 6.54%)
Down Forces:
Support Levels:
Resistance Levels: 20.67(weak_hourly_sma_20 1.62%) 21.86(daily_ema_20 7.47%)
|
| | | 2 | Dec/16 | 15 | 22.01 | 21.42 | 20.75(-0.14) | 20.59(0.64) | 20.77(0.05) | 20.86 | -0.7 | | -10 | 57(7.2) | -50 | [-4] | [7] | [-2] | 27 | 189 | RG | 0.1 | Wait? | | (-7) | 1 | 1 | 9 | -20 | 0.1,74 | 42 | | 3 | Dec/16 | 14 | 22.01 | 21.42 | 20.78(-0.14) | 20.46(0.69) | 20.76(0.19) | 20.85 | -0.8 | | -10 | 50(-0.9) | -50 | [-4] | [12] | [2] | 12 | 201 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 4 | -9 | 0.1,59 | 42 | | 4 | Dec/16 | 13 | 22.01 | 21.42 | 20.81(-0.1) | 20.32(0.49) | 20.72(0.05) | 20.81 | -0.8 | | -10 | 50(-0.5) | -45 | [-3] | [6] | [11] | 6 | 103 | UR | 0.1 | SmallShort | | (-4) | 1 | 22 | 1 | 20 | 0,56 | 42 | | 5 | Dec/16 | 12 | 22.01 | 21.42 | 20.83(-0.14) | 20.22(0.25) | 20.71(0.44) | 20.65 | -0.9 | | -10 | 51(0) | -50 | [-4] | [12] | [7] | -1 | 138 | UR | -0.1 | SmallShort | | (-5) | 11 | -7 | 4 | 20 | -0.2,54 | 42 | | | | |
| 6 | Dec/16 | 11 | 22.01 | 21.42 | 20.83(0) | 20.17(-0.44) | 20.62(1.03) | 20.7 | -0.9 | | -10 | 51(0) | 0 | [0] | [20] | [19] | -1 | 155 | UR | 0.1 | SmallShort | | (-3) | 27 | -11 | 9 | 20 | -0.2,54 | 42 | | 7 | Dec/16 | 10 | 22.01 | 21.42 | 20.86(-0.05) | 20.26(-0.34) | 20.41(1.39) | 20.78 | -0.8 | | -10 | 51(-0.3) | -5 | [-1] | [30] | [30] | 2 | 327 | UR | 0.5 | SmallShort | | (0) | 36 | 15 | 21 | 20 | -0.1,54 | 42 | | 8 | Dec/16 | 9 | 22.01 | 21.42 | 20.87(-0.29) | 20.33(-0.59) | 20.13(1.05) | 20.67 | -0.9 | | -10 | 51(-0.7) | -50 | [-8] | [16] | [19] | -13 | 409 | UR | 0.7 | SmallShort? | | (-3) | 27 | -8 | 26 | 20 | -0.3,45 | 42 | | 9 | Dec/15 | 15 | 22.27 | 21.43 | 20.93(-0.24) | 20.45(-0.44) | 19.92(0.96) | 20.73 | -0.9 | | -12 | 52(5.8) | -30 | [-6] | [17] | [45] | -27 | 341 | UR | 1 | SmallShort? | | (-7) | 25 | 69 | 25 | 20 | -0.3,31 | 40 | | 10 | Dec/15 | 14 | 22.27 | 21.43 | 20.98(-0.47) | 20.54(-0.68) | 19.73(0.1) | 20.23 | -1.1 | | -12 | 46(-1.4) | -50 | [-12] | [-10] | [33] | -60 | 96 | DP | 0.6 | OpenShort | | (-11) | 3 | 78 | 18 | 20 | -0.9,13 | 40 | | | | |
| 11 | Dec/15 | 13 | 22.27 | 21.43 | 21.08(-0.61) | 20.68(-1.05) | 19.71(-1.94) | 19.68 | -1.5 | | -12 | 48(2) | -50 | [-16] | [-68] | [-2] | -90 | -546 | DT | -0 | OpenShort | | (-17) | -50 | 26 | 4 | -20 | -1.7,3 | 40 | | 12 | Dec/15 | 12 | 22.27 | 21.43 | 21.21(-0.61) | 20.9(-0.95) | 20.1(-2.14) | 19.5 | -1.6 | | -12 | 46(4) | -50 | [-16] | [-72] | [-23] | -103 | -739 | DT | -0.7 | HoldShort | | (-20) | -55 | 1 | -7 | -20 | -2.1,0 | 40 | | 13 | Dec/15 | 11 | 22.27 | 21.43 | 21.34(-0.7) | 21.1(-0.94) | 20.54(-2.1) | 19.49 | -1.6 | | -12 | 42(5.8) | -50 | [-18] | [-71] | [-46] | -113 | -710 | DT | -1.4 | HoldShort | | (-18) | -54 | -40 | -39 | -20 | -2.5,0 | 40 | | 14 | Dec/15 | 10 | 22.27 | 21.43 | 21.49(-0.56) | 21.3(-0.75) | 20.98(-1.82) | 19.77 | -1.4 | | -12 | 36(7.1) | -50 | [-14] | [-61] | [-55] | -101 | -704 | DT | -1.9 | HoldShort | | (-18) | -47 | -57 | -34 | -20 | -2.7,17 | 40 | | 15 | Dec/15 | 9 | 22.27 | 21.43 | 21.61(-0.55) | 21.46(-0.37) | 21.37(-1.29) | 20.18 | -1.2 | | -12 | 29(3.7) | -50 | [-14] | [-42] | [-89] | -83 | -454 | DT | -2.3 | OpenShort? | | (-13) | -33 | -181 | -26 | -20 | -2.8,37 | 40 | | | | |
| 16 | Dec/14 | 15 | 22.56 | 21.37 | 21.73(-0.23) | 21.54(0.28) | 21.65(-0.23) | 21.57 | -0.5 | | -15 | 25(0.6) | -50 | [-6] | [-4] | [-9] | 3 | 87 | DT | -0.2 | OpenShort? | | (-8) | -6 | -17 | 2 | -20 | -0.4,63 | 39 | | 17 | Dec/14 | 14 | 22.56 | 21.37 | 21.78(-0.23) | 21.48(0.33) | 21.7(0.18) | 21.7 | -0.4 | | -15 | 24(-1.8) | -50 | [-6] | [7] | [3] | 2 | 213 | UR | 0 | SmallShort | | (-5) | 5 | 5 | 7 | 0 | -0.2,57 | 39 | | 18 | Dec/14 | 13 | 22.56 | 21.37 | 21.83(-0.18) | 21.48(0) | 21.66(0.19) | 21.66 | -0.5 | | -15 | 26(-1.2) | -50 | [-5] | [3] | [5] | -5 | 130 | UR | 0 | SmallShort | | (-7) | 5 | -5 | 2 | 20 | -0.3,53 | 39 | | 19 | Dec/14 | 12 | 22.56 | 21.37 | 21.87(-0.18) | 21.48(0) | 21.62(0.37) | 21.7 | -0.4 | | -15 | 27(-0.9) | -45 | [-5] | [8] | [15] | -4 | 173 | UR | 0.1 | SmallShort | | (-7) | 10 | 16 | 12 | 20 | -0.3,54 | 39 | | 20 | Dec/14 | 11 | 22.56 | 21.37 | 21.91(-0.23) | 21.41(-0.33) | 21.54(0.42) | 21.58 | -0.5 | | -15 | 28(-0.4) | -50 | [-6] | [5] | [-0] | -18 | 156 | RG | 0.1 | Wait | | (-7) | 11 | -32 | 11 | 20 | -0.6,47 | 39 | | | | |
| 21 | Dec/14 | 10 | 22.56 | 21.37 | 21.96(-0.14) | 21.48(-0.09) | 21.45(1.04) | 21.83 | -0.4 | | -15 | 29(-0.8) | -20 | [-4] | [24] | [28] | -10 | 307 | UR | 0.7 | SmallShort | | (-5) | 27 | 40 | 21 | 20 | -0.2,45 | 39 | | 22 | Dec/14 | 9 | 22.56 | 21.37 | 21.99(-0.27) | 21.5(-0.42) | 21.23(0.33) | 21.52 | -0.5 | | -15 | 29(0.1) | -50 | [-7] | [1] | [11] | -39 | 114 | UR | 0.5 | SmallShort? | | (-7) | 9 | 6 | 19 | 20 | -0.8,31 | 39 | | 23 | Dec/13 | 15 | 22.82 | 21.32 | 22.05(-0.27) | 21.59(-0.42) | 21.16(-0.19) | 21.47 | -0.6 | | -18 | 29(2.3) | -50 | [-7] | [-14] | [16] | -52 | -53 | DP | 0.5 | OpenShort? | | (-8) | -5 | 22 | 22 | 20 | -1,23 | 41 | | 24 | Dec/13 | 14 | 22.82 | 21.32 | 22.11(-0.27) | 21.68(-0.37) | 21.2(-0.42) | 21.3 | -0.7 | | -18 | 27(0.9) | -50 | [-7] | [-19] | [9] | -74 | -220 | DP | 0.2 | OpenShort | | (-9) | -11 | 29 | 19 | -20 | -1.4,11 | 41 | | 25 | Dec/13 | 13 | 22.82 | 21.32 | 22.17(-0.36) | 21.76(-0.68) | 21.29(-1.07) | 21.08 | -0.8 | | -18 | 26(2.6) | -50 | [-9] | [-40] | [3] | -96 | -404 | DP | -0.4 | OpenShort | | (-10) | -27 | 24 | 7 | -20 | -2,4 | 41 | | | | |
| 26 | Dec/13 | 12 | 22.82 | 21.32 | 22.25(-0.45) | 21.91(-0.81) | 21.52(-1.24) | 20.9 | -0.9 | | -18 | 24(4.7) | -50 | [-12] | [-47] | [-20] | -118 | -482 | DT | -1.2 | HoldShort | | (-11) | -32 | -21 | 2 | -20 | -2.7,0 | 41 | | 27 | Dec/13 | 11 | 22.82 | 21.32 | 22.35(-0.36) | 22.09(-0.67) | 21.79(-1.04) | 21.06 | -0.8 | | -18 | 19(5.1) | -50 | [-9] | [-39] | [-42] | -130 | -487 | DT | -1.8 | HoldShort | | (-11) | -27 | -74 | -18 | -20 | -3.2,0 | 41 | | 28 | Dec/13 | 10 | 22.82 | 21.32 | 22.43(-0.18) | 22.24(-0.45) | 22.02(-0.72) | 21.63 | -0.6 | | -18 | 14(3.2) | -50 | [-5] | [-27] | [-18] | -116 | -360 | DT | -1.3 | HoldShort | | (-8) | -18 | -21 | -18 | -20 | -2.7,2 | 41 | | 29 | Dec/13 | 9 | 22.82 | 21.32 | 22.47(-0.04) | 22.34(-0.31) | 22.18(-0.22) | 21.79 | -0.5 | | -18 | 11(1.1) | -50 | [-1] | [-11] | [-31] | -123 | -314 | DT | -1.7 | HoldShort? | | (-5) | -6 | -53 | -24 | -20 | -3,2 | 41 | | 30 | Dec/10 | 15 | 23.11 | 21.35 | 22.48(0.09) | 22.41(-0.13) | 22.23(-0.36) | 22.21 | -0.4 | | -19 | 9(-1.7) | -50 | [2] | [-11] | [-3] | -77 | -284 | DR | -0.1 | HoldShort? | | (1) | -9 | 3 | -18 | -14 | -1.3,6 | 42 | | | | |
| 31 | Dec/10 | 14 | 23.11 | 21.35 | 22.46(0.09) | 22.44(-0.13) | 22.31(-0.36) | 22.19 | -0.4 | | -19 | 11(-1.6) | -50 | [2] | [-12] | [-10] | -61 | -284 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -15 | -20 | -1,14 | 42 | | 32 | Dec/10 | 13 | 23.11 | 21.35 | 22.44(0.09) | 22.47(-0.13) | 22.39(-0.36) | 22.25 | -0.4 | | -19 | 13(-0.8) | -50 | [2] | [-12] | [-12] | -51 | -244 | DR | -0.5 | OpenShort | | (3) | -9 | -14 | -26 | -20 | -0.6,14 | 42 | | 33 | Dec/10 | 12 | 23.11 | 21.35 | 22.42(0.09) | 22.5(-0.13) | 22.47(-0.13) | 22.36 | -0.3 | | -19 | 14(-0.7) | -40 | [2] | [-6] | [2] | -23 | -144 | RG | -0.3 | Wait | | (4) | -3 | 22 | -24 | -18 | -0.2,32 | 42 | | 34 | Dec/10 | 11 | 23.11 | 21.35 | 22.4(0.04) | 22.53(-0.22) | 22.5(-0.35) | 22.19 | -0.4 | | -19 | 14(-0.5) | -50 | [1] | [-13] | [-24] | -16 | -208 | DR | -0.9 | OpenShort | | (1) | -9 | -45 | -24 | -20 | -0.6,49 | 42 | | 35 | Dec/10 | 10 | 23.11 | 21.35 | 22.39(0.13) | 22.53(0) | 22.58(0.04) | 22.55 | -0.2 | | -19 | 15(-0.3) | -40 | [3] | [1] | [-3] | 27 | -44 | CR | -0.1 | HoldShort | | (4) | 1 | -5 | -7 | 0 | 0.5,64 | 42 | | | | |
| 36 | Dec/10 | 9 | 23.11 | 21.35 | 22.36(0.18) | 22.58(-0.09) | 22.57(0.13) | 22.59 | -0.2 | | -19 | 15(-0.6) | -20 | [5] | [2] | [1] | 48 | -35 | RG | 0.1 | Wait? | | (4) | 3 | -7 | 1 | 20 | 0.7,80 | 42 | | 37 | Dec/9 | 15 | 23.34 | 21.38 | 22.32(0.27) | 22.6(-0.04) | 22.57(0) | 22.65 | -0.3 | | -18 | 16(-0.2) | -5 | [7] | [0] | [5] | 55 | -99 | RG | 0.3 | Wait? | | (6) | 0 | 9 | 3 | 18 | 0.9,82 | 38 | | 38 | Dec/9 | 14 | 23.34 | 21.38 | 22.26(0.23) | 22.61(0.04) | 22.54(-0.13) | 22.58 | -0.3 | | -18 | 16(-1.1) | -20 | [6] | [-2] | [-0] | 48 | -102 | RG | 0.1 | Wait | | (6) | -3 | 5 | -2 | -20 | 0.8,78 | 38 | | 39 | Dec/9 | 13 | 23.34 | 21.38 | 22.21(0.23) | 22.6(0.18) | 22.57(0.04) | 22.54 | -0.3 | | -18 | 17(-0.3) | -25 | [6] | [4] | [-6] | 45 | -53 | CR | -0.1 | HoldShort | | (8) | 1 | 4 | -6 | -20 | 0.8,75 | 38 | | 40 | Dec/9 | 12 | 23.34 | 21.38 | 22.16(0.23) | 22.56(0.36) | 22.56(-0.13) | 22.51 | -0.3 | | -18 | 17(-0.8) | -30 | [6] | [2] | [-7] | 46 | -82 | CR | -0.1 | HoldShort | | (5) | -3 | 5 | -9 | -20 | 0.8,76 | 38 | | | | |
| 41 | Dec/9 | 11 | 23.34 | 21.38 | 22.11(0.32) | 22.48(0.36) | 22.59(-0.31) | 22.47 | -0.3 | | -18 | 18(-2) | -25 | [8] | [-2] | [-11] | 53 | -203 | DR | -0.3 | OpenShort | | (7) | -8 | -15 | -6 | -20 | 0.8,83 | 38 | | 42 | Dec/9 | 10 | 23.34 | 21.38 | 22.04(0.41) | 22.4(0.31) | 22.66(-0.09) | 22.59 | -0.3 | | -18 | 20(-2.3) | -15 | [11] | [4] | [-5] | 64 | -149 | CR | -0.1 | HoldShort | | (12) | -2 | -15 | -4 | 4 | 1.1,86 | 38 | | 43 | Dec/9 | 9 | 23.34 | 21.38 | 21.95(0.55) | 22.33(0.31) | 22.68(0.13) | 22.71 | -0.3 | | -18 | 22(-2.8) | 20 | [14] | [10] | [8] | 73 | -127 | UT | 0.1 | OpenLong? | | (13) | 3 | 17 | -4 | 20 | 1.4,88 | 38 | | 44 | Dec/8 | 15 | 23.46 | 21.41 | 21.83(0.69) | 22.26(0.27) | 22.65(0.44) | 22.57 | -0.4 | | -20 | 25(-6.3) | 15 | [18] | [17] | [1] | 70 | -194 | UT | -0.1 | OpenLong? | | (15) | 11 | -8 | -6 | 20 | 1.2,90 | 35 | | 45 | Dec/8 | 14 | 23.46 | 21.41 | 21.68(0.79) | 22.2(0.32) | 22.55(0.85) | 22.63 | -0.3 | | -20 | 31(-4.7) | 20 | [20] | [29] | [-2] | 76 | -90 | CR | 0.1 | OpenShort | | (21) | 22 | -20 | -1 | 20 | 1.2,96 | 35 | | | | |
| 46 | Dec/8 | 13 | 23.46 | 21.41 | 21.51(0.8) | 22.13(0.45) | 22.36(0.95) | 22.79 | -0.3 | | -20 | 36(-2.2) | 40 | [21] | [34] | [12] | 85 | 80 | UT | 0.5 | HoldLong | | (25) | 25 | 4 | 5 | 20 | 1.4,100 | 35 | | 47 | Dec/8 | 12 | 23.46 | 21.41 | 21.34(0.71) | 22.03(0.55) | 22.15(0.82) | 22.76 | -0.3 | | -20 | 38(-0.2) | 25 | [18] | [31] | [22] | 88 | 207 | UT | 0.6 | HoldLong | | (23) | 21 | 35 | 10 | 20 | 1.5,100 | 35 | | 48 | Dec/8 | 11 | 23.46 | 21.41 | 21.19(0.67) | 21.91(0.46) | 21.97(0.46) | 22.48 | -0.4 | | -20 | 39(-0.3) | 40 | [17] | [20] | [27] | 79 | 101 | UT | 0.5 | HoldLong | | (20) | 12 | 50 | 26 | 20 | 1.3,96 | 35 | | 49 | Dec/8 | 10 | 23.46 | 21.41 | 21.05(0.57) | 21.81(0.23) | 21.87(0.18) | 22.09 | -0.5 | | -20 | 39(-0.2) | 40 | [15] | [9] | [26] | 71 | 9 | UT | 0.2 | OpenLong | | (16) | 5 | 53 | 24 | 20 | 1.1,93 | 35 | | 50 | Dec/8 | 9 | 23.46 | 21.41 | 20.93(0.38) | 21.81(0) | 21.83(-0.41) | 21.68 | -0.7 | | -20 | 39(-0.5) | -25 | [10] | [-10] | [-3] | 59 | -85 | DR | -0.2 | OpenShort? | | (15) | -11 | -8 | 20 | -20 | 0.8,89 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|