|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $34.7400 One month high (close): $41.1500
GPRE Daily Change: 1.96% Daily StdDev 3.2% GPRE EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $35.42(1.96%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 37.58 | 36.59 | 35.09(-0.2) | 35.58(0.06) | 35.42(-1.45) | 34.22 | -2 | | -10 | 50(1.2) | -50 | [-6] | [-47] | [-47] | -37 | -407 | DT | -1.4 | OpenShort? | | (-5) | -45 | -59 | -33 | -20 | -1,38 | 40 | Sample size 18 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.93%(56%)
Daily Trend: %
Up Forces: 35.58(hourly_sma_10 3.97%)
Down Forces:
Support Levels:
Resistance Levels: 35.09(hourly_sma_20 2.54%) 36.59(daily_ema_10 6.93%) 37.58(daily_ema_20 9.82%)
|
| | | 2 | Dec/16 | 15 | 37.86 | 36.69 | 35.16(-0.09) | 35.56(0.2) | 35.94(-0.86) | 34.87 | -1.7 | | -12 | 48(1.8) | -50 | [-3] | [-28] | [-43] | 1 | -203 | DT | -1.3 | OpenShort? | | (-4) | -27 | -74 | -26 | -20 | -0.3,58 | 39 | | 3 | Dec/16 | 14 | 37.86 | 36.69 | 35.19(-0.06) | 35.49(0.6) | 35.94(0) | 35.7 | -1.2 | | -12 | 47(-1.1) | -50 | [-2] | [6] | [-19] | 40 | 200 | RG | -0.7 | Wait | | (2) | 0 | -29 | -19 | -20 | 0.6,75 | 39 | | 4 | Dec/16 | 13 | 37.86 | 36.69 | 35.21(0.03) | 35.28(0.48) | 36.25(0.36) | 36.03 | -1 | | -12 | 48(0.2) | -50 | [1] | [16] | [-7] | 62 | 290 | CR | -0.3 | HoldShort | | (-1) | 11 | -26 | -4 | 20 | 1,87 | 39 | | 5 | Dec/16 | 12 | 37.86 | 36.69 | 35.2(0.06) | 35.11(0.6) | 36.12(1.06) | 36.33 | -0.9 | | -12 | 47(1.6) | -35 | [2] | [40] | [-1] | 78 | 521 | CR | 0.2 | OpenShort | | (3) | 33 | -38 | 15 | 20 | 1.3,95 | 39 | | | | |
| 6 | Dec/16 | 11 | 37.86 | 36.69 | 35.18(0.06) | 34.9(0.49) | 35.74(1.62) | 36.77 | -0.6 | | -12 | 46(1.9) | -15 | [2] | [56] | [40] | 98 | 786 | RG | 1.3 | SmallShort | | (4) | 51 | 39 | 35 | 20 | 1.9,100 | 39 | | 7 | Dec/16 | 10 | 37.86 | 36.69 | 35.18(0) | 34.73(0.32) | 35.17(1.33) | 36.33 | -0.9 | | -12 | 44(-0.3) | -25 | [0] | [43] | [42] | 75 | 657 | UR | 1.5 | SmallShort | | (0) | 41 | 45 | 43 | 20 | 1.5,87 | 39 | | 8 | Dec/16 | 9 | 37.86 | 36.69 | 35.16(-0.11) | 34.62(0.2) | 34.71(1.14) | 35.82 | -1.1 | | -12 | 44(-2.8) | -30 | [-3] | [35] | [38] | 34 | 576 | UR | 1.4 | SmallShort? | | (-3) | 36 | 51 | 37 | 20 | 0.8,64 | 39 | | 9 | Dec/15 | 15 | 38.1 | 37.08 | 35.2(-0.31) | 34.55(0.09) | 34.32(0.65) | 35.26 | -1.7 | | -10 | 47(-11.8) | -50 | [-10] | [17] | [37] | -8 | 485 | UR | 1.1 | SmallShort? | | (-6) | 20 | 67 | 25 | 20 | 0.1,40 | 37 | | 10 | Dec/15 | 14 | 38.1 | 37.08 | 35.31(-0.54) | 34.52(-0.2) | 34.1(0.15) | 34.53 | -2.2 | | -10 | 59(-11.5) | -50 | [-17] | [-5] | [23] | -54 | 345 | DP | 0.4 | OpenShort | | (-13) | 5 | 52 | 13 | 20 | -0.8,16 | 37 | | | | |
| 11 | Dec/15 | 13 | 38.1 | 37.08 | 35.5(-0.59) | 34.59(-0.49) | 34.05(-0.73) | 33.98 | -2.5 | | -10 | 70(-5.2) | -50 | [-18] | [-37] | [-4] | -77 | -34 | DT | -0.1 | HoldShort | | (-21) | -23 | -4 | 3 | -20 | -1.3,6 | 37 | | 12 | Dec/15 | 12 | 38.1 | 37.08 | 35.71(-0.58) | 34.76(-0.37) | 34.3(-0.69) | 34.02 | -2.5 | | -10 | 76(-2.6) | -50 | [-18] | [-34] | [3] | -82 | -71 | DP | -0.2 | OpenShort | | (-19) | -21 | 23 | 1 | -20 | -1.4,3 | 37 | | 13 | Dec/15 | 11 | 38.1 | 37.08 | 35.92(-0.58) | 34.89(-0.71) | 34.54(-0.75) | 33.78 | -2.6 | | -10 | 78(2) | -50 | [-18] | [-41] | [-20] | -93 | -217 | DT | -0.6 | OpenShort | | (-20) | -23 | -39 | -7 | -20 | -1.7,0 | 37 | | 14 | Dec/15 | 10 | 38.1 | 37.08 | 36.13(-0.52) | 35.14(-0.45) | 34.8(-0.46) | 34.2 | -2.4 | | -10 | 76(1.3) | -50 | [-16] | [-28] | [-12] | -86 | -138 | DT | -0.5 | OpenShort | | (-18) | -14 | -10 | -3 | -20 | -1.5,2 | 37 | | 15 | Dec/15 | 9 | 38.1 | 37.08 | 36.32(-0.49) | 35.3(-0.45) | 34.96(-0.51) | 34.31 | -2.3 | | -10 | 75(1.9) | -50 | [-15] | [-29] | [-35] | -85 | -195 | DT | -0.5 | OpenShort? | | (-17) | -16 | -82 | 1 | -20 | -1.6,5 | 37 | | | | |
| 16 | Dec/14 | 15 | 38.36 | 37.32 | 36.5(-0.38) | 35.46(-0.34) | 35.14(-0.17) | 35.21 | -2 | | -11 | 73(-4.7) | -50 | [-12] | [-17] | [3] | -72 | -20 | DP | 0.1 | OpenShort? | | (-13) | -5 | -1 | 6 | 20 | -1.1,6 | 38 | | 17 | Dec/14 | 14 | 38.36 | 37.32 | 36.64(-0.41) | 35.58(-0.34) | 35.2(-0.11) | 35.22 | -2 | | -11 | 78(0.5) | -50 | [-13] | [-15] | [7] | -77 | -16 | DP | 0 | OpenShort | | (-13) | -3 | 18 | 4 | 0 | -1.2,3 | 38 | | 18 | Dec/14 | 13 | 38.36 | 37.32 | 36.79(-0.41) | 35.7(-0.42) | 35.24(-0.65) | 35.02 | -2.1 | | -11 | 77(2.5) | -50 | [-13] | [-33] | [-3] | -88 | -238 | DT | -0.2 | OpenShort | | (-14) | -20 | 4 | -2 | -20 | -1.5,0 | 38 | | 19 | Dec/14 | 12 | 38.36 | 37.32 | 36.94(-0.46) | 35.85(-0.69) | 35.47(-0.5) | 34.97 | -2.2 | | -11 | 75(3.9) | -50 | [-14] | [-33] | [-11] | -90 | -203 | DT | -0.4 | OpenShort | | (-15) | -15 | -25 | 2 | -20 | -1.7,3 | 38 | | 20 | Dec/14 | 11 | 38.36 | 37.32 | 37.11(-0.4) | 36.1(-0.88) | 35.65(-0.42) | 35.25 | -2 | | -11 | 71(4.4) | -50 | [-12] | [-33] | [-9] | -90 | -214 | DT | -0.4 | OpenShort | | (-13) | -13 | -31 | -2 | 20 | -1.7,3 | 38 | | | | |
| 21 | Dec/14 | 10 | 38.36 | 37.32 | 37.26(-0.29) | 36.42(-0.68) | 35.8(-0.39) | 35.6 | -1.8 | | -11 | 66(3.1) | -50 | [-9] | [-28] | [9] | -82 | -262 | DP | -0.2 | OpenShort | | (-12) | -12 | 23 | 7 | 3 | -1.6,8 | 38 | | 22 | Dec/14 | 9 | 38.36 | 37.32 | 37.37(-0.4) | 36.67(-0.78) | 35.94(-0.64) | 35.35 | -1.9 | | -11 | 63(7.5) | -50 | [-12] | [-38] | [-32] | -95 | -308 | DT | -0.6 | OpenShort? | | (-12) | -20 | -76 | 4 | -20 | -2,5 | 38 | | 23 | Dec/13 | 15 | 38.6 | 37.69 | 37.52(-0.24) | 36.96(-0.43) | 36.17(-0.14) | 36.21 | -1.7 | | -9 | 56(-5.3) | -50 | [-7] | [-15] | [9] | -83 | -152 | DP | 0 | OpenShort? | | (-9) | -4 | 36 | 8 | -20 | -1.5,5 | 36 | | 24 | Dec/13 | 14 | 38.6 | 37.69 | 37.61(-0.34) | 37.12(-0.59) | 36.22(-0.9) | 35.81 | -2 | | -9 | 61(7) | -50 | [-10] | [-41] | [-14] | -103 | -370 | DT | -0.5 | HoldShort | | (-11) | -27 | -14 | 7 | -20 | -2.2,2 | 36 | | 25 | Dec/13 | 13 | 38.6 | 37.69 | 37.74(-0.34) | 37.34(-0.56) | 36.55(-1.32) | 35.97 | -1.9 | | -9 | 54(8.3) | -50 | [-10] | [-53] | [-25] | -108 | -461 | DT | -0.8 | HoldShort | | (-10) | -40 | -41 | -0 | -20 | -2.4,2 | 36 | | | | |
| 26 | Dec/13 | 12 | 38.6 | 37.69 | 37.87(-0.29) | 37.55(-0.42) | 37.04(-0.96) | 36.44 | -1.6 | | -9 | 46(5.3) | -50 | [-9] | [-40] | [-9] | -106 | -333 | DT | -1 | HoldShort | | (-9) | -29 | 9 | -14 | -20 | -2.3,2 | 36 | | 27 | Dec/13 | 11 | 38.6 | 37.69 | 37.98(-0.29) | 37.71(-0.45) | 37.4(-0.93) | 36.34 | -1.6 | | -9 | 40(8.5) | -50 | [-9] | [-39] | [-28] | -125 | -376 | DT | -1.9 | HoldShort | | (-10) | -28 | -21 | -50 | -20 | -3,0 | 36 | | 28 | Dec/13 | 10 | 38.6 | 37.69 | 38.09(-0.29) | 37.88(-0.37) | 37.75(-0.66) | 36.58 | -1.5 | | -9 | 32(9.4) | -50 | [-9] | [-30] | [-40] | -107 | -281 | DT | -2.7 | HoldShort | | (-9) | -20 | -71 | -27 | -20 | -3.5,31 | 36 | | 29 | Dec/13 | 9 | 38.6 | 37.69 | 38.2(-0.16) | 38.02(-0.26) | 38(-0.34) | 37.41 | -0.9 | | -9 | 23(4.5) | -50 | [-5] | [-18] | [-33] | -65 | -138 | DT | -1.9 | OpenShort? | | (-6) | -10 | -81 | -4 | -20 | -2.6,50 | 36 | | 30 | Dec/10 | 15 | 38.81 | 37.98 | 38.26(-0.1) | 38.12(0.05) | 38.13(0.18) | 38.38 | -0.3 | | -6 | 18(-7.9) | -20 | [-3] | [6] | [13] | 24 | 168 | UR | 1 | SmallShort? | | (-1) | 5 | 13 | 34 | 20 | 0.5,61 | 43 | | | | |
| 31 | Dec/10 | 14 | 38.81 | 37.98 | 38.3(-0.08) | 38.1(0.08) | 38.06(0.13) | 38.22 | -0.5 | | -6 | 26(-1.6) | -25 | [-3] | [5] | [7] | -26 | 90 | UR | 0.5 | SmallShort | | (-4) | 4 | 8 | 18 | 18 | -0.2,29 | 43 | | 32 | Dec/10 | 13 | 38.81 | 37.98 | 38.33(-0.1) | 38.07(-0.03) | 38.06(0) | 38.12 | -0.6 | | -6 | 28(-1.1) | -35 | [-3] | [-1] | [6] | -53 | 47 | DP | 0.3 | OpenShort | | (-3) | 0 | 15 | 7 | 0 | -0.6,12 | 43 | | 33 | Dec/10 | 12 | 38.81 | 37.98 | 38.37(-0.08) | 38.08(-0.05) | 38.01(-0.08) | 37.94 | -0.7 | | -6 | 29(0.5) | -40 | [-3] | [-4] | [-2] | -79 | -50 | DT | -0.2 | HoldShort | | (-4) | -3 | -4 | -2 | -5 | -1.2,1 | 43 | | 34 | Dec/10 | 11 | 38.81 | 37.98 | 38.37(0) | 38.1(-0.1) | 38.04(-0.16) | 37.99 | -0.7 | | -6 | 28(0.4) | -25 | [0] | [-6] | [-2] | -79 | -151 | DR | -0.1 | HoldShort | | (-3) | -5 | -4 | -7 | 3 | -1.2,1 | 43 | | 35 | Dec/10 | 10 | 38.81 | 37.98 | 38.4(-0.03) | 38.14(-0.18) | 38.1(-0.21) | 38.03 | -0.6 | | -6 | 28(-0.5) | -30 | [-1] | [-10] | [-2] | -75 | -125 | DT | -0.2 | HoldShort | | (-1) | -7 | 1 | -7 | -11 | -1.1,3 | 43 | | | | |
| 36 | Dec/10 | 9 | 38.81 | 37.98 | 38.41(0.08) | 38.21(-0.1) | 38.18(0.1) | 38.02 | -0.6 | | -6 | 28(-1.8) | -5 | [3] | [2] | [-3] | -74 | -153 | CR | -0.5 | HoldShort? | | (2) | 3 | -7 | -13 | 13 | -1.1,4 | 43 | | 37 | Dec/9 | 15 | 38.9 | 37.92 | 38.38(0.03) | 38.25(-0.16) | 38.18(0) | 38.1 | -0.6 | | -7 | 30(0.3) | -25 | [1] | [-3] | [-2] | -59 | -98 | DR | -0.1 | OpenShort? | | (1) | 0 | 0 | -8 | -3 | -0.8,11 | 37 | | 38 | Dec/9 | 14 | 38.9 | 37.92 | 38.37(0.18) | 38.31(-0.18) | 38.14(-0.05) | 38.1 | -0.6 | | -7 | 30(-11.5) | -5 | [6] | [-4] | [-4] | -54 | -258 | DR | -0.1 | OpenShort | | (2) | -2 | -14 | -4 | 11 | -0.7,14 | 37 | | 39 | Dec/9 | 13 | 38.9 | 37.92 | 38.3(0.16) | 38.38(-0.05) | 38.16(-0.05) | 38.27 | -0.5 | | -7 | 41(-4.4) | -10 | [5] | [-2] | [0] | -36 | -180 | RG | 0.2 | Wait | | (7) | -2 | 7 | -8 | -5 | -0.1,17 | 37 | | 40 | Dec/9 | 12 | 38.9 | 37.92 | 38.24(0.13) | 38.4(-0.26) | 38.18(-0.16) | 38.19 | -0.5 | | -7 | 46(-2.5) | -15 | [4] | [-9] | [4] | -35 | -180 | RG | 0 | Wait | | (5) | -5 | 14 | -14 | 16 | -0.1,18 | 37 | | | | |
| 41 | Dec/9 | 11 | 38.9 | 37.92 | 38.19(0.08) | 38.5(-0.23) | 38.24(-0.31) | 38.02 | -0.7 | | -7 | 48(-2.3) | -50 | [3] | [-14] | [-11] | -41 | -194 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -23 | -20 | -0.3,17 | 37 | | 42 | Dec/9 | 10 | 38.9 | 37.92 | 38.16(0.16) | 38.59(-0.18) | 38.36(-0.31) | 38.12 | -0.6 | | -7 | 50(-4.2) | -30 | [5] | [-12] | [-7] | -13 | -242 | DR | -0.4 | OpenShort | | (3) | -10 | -4 | -18 | -20 | -0.1,40 | 37 | | 43 | Dec/9 | 9 | 38.9 | 37.92 | 38.1(0.18) | 38.66(-0.13) | 38.48(-0.31) | 38.17 | -0.6 | | -7 | 55(-4.1) | -40 | [6] | [-11] | [-15] | 8 | -231 | DR | -0.4 | OpenShort? | | (6) | -10 | -20 | -15 | -20 | 0.1,55 | 37 | | 44 | Dec/8 | 15 | 39 | 38.04 | 38.03(0.34) | 38.71(0.1) | 38.6(-0.08) | 38.41 | -0.5 | | -8 | 59(-9.6) | -10 | [11] | [1] | [-8] | 27 | -255 | CR | -0.2 | HoldShort? | | (7) | -3 | -3 | -10 | -20 | 0.5,64 | 48 | | 45 | Dec/8 | 14 | 39 | 38.04 | 37.9(0.32) | 38.67(0.18) | 38.63(-0.36) | 38.44 | -0.4 | | -8 | 68(-5.8) | -20 | [10] | [-7] | [-12] | 41 | -262 | DR | -0.2 | OpenShort | | (12) | -11 | -16 | -8 | -20 | 0.6,76 | 48 | | | | |
| 46 | Dec/8 | 13 | 39 | 38.04 | 37.78(0.37) | 38.6(0.21) | 38.77(-0.13) | 38.63 | -0.3 | | -8 | 74(-5) | -25 | [12] | [1] | [-8] | 53 | -176 | CR | -0.1 | HoldShort | | (11) | -4 | -8 | -5 | -20 | 0.9,80 | 48 | | 47 | Dec/8 | 12 | 39 | 38.04 | 37.64(0.29) | 38.52(0.23) | 38.82(-0.03) | 38.73 | -0.2 | | -8 | 79(0.4) | -15 | [9] | [4] | [-4] | 57 | -2 | CR | -0.1 | HoldShort | | (13) | -1 | -3 | -14 | -5 | 1.1,79 | 48 | | 48 | Dec/8 | 11 | 39 | 38.04 | 37.53(0.27) | 38.43(0.55) | 38.83(0.03) | 38.77 | -0.2 | | -8 | 79(1.7) | 0 | [9] | [11] | [5] | 65 | 69 | RG | -0.1 | Wait | | (11) | 1 | 20 | 22 | -20 | 1.2,85 | 48 | | 49 | Dec/8 | 10 | 39 | 38.04 | 37.43(0.19) | 38.22(0.37) | 38.82(0.23) | 38.53 | -0.4 | | -8 | 77(2) | -45 | [6] | [14] | [-15] | 69 | 158 | CR | -0.3 | HoldShort | | (8) | 7 | -55 | 23 | -5 | 1.1,91 | 48 | | 50 | Dec/8 | 9 | 39 | 38.04 | 37.36(0.24) | 38.08(0.5) | 38.73(0.78) | 39.21 | 0.2 | | -8 | 75(7.9) | 25 | [8] | [34] | [24] | 98 | 456 | UT | 0.5 | OpenLong? | | (10) | 25 | 32 | 33 | 20 | 1.9,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|