|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.8600 One month high (close): $130.1100
GPN Daily Change: 0.94% Daily StdDev 2.28% GPN EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $128.07(0.94%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 125.11 | 127.81 | 127.46(-0.15) | 127.37(-0.11) | 126.82(-0.42) | 124.59 | -0.1 | | 8 | 29(3.7) | -20 | [-7] | [-21] | [-39] | -113 | -183 | DT | -2.2 | HoldShort? | | (-7) | -18 | -69 | -38 | -20 | -2.9,10 | 65 | Sample size 50 Avg positive next hour return: 0.24%(26%) Avg negative next hour return: -0.45%(74%)
Daily Trend: %
Up Forces: 125.11(daily_ema_20 0.42%) 127.81(daily_ema_10 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 127.37(weak_hourly_sma_10 2.23%) 127.46(weak_hourly_sma_20 2.3%)
|
| | | 2 | Dec/16 | 15 | 125.02 | 127.1 | 127.65(-0.07) | 127.37(0) | 127.36(-0.17) | 126.61 | 0.5 | | 6 | 25(0.5) | 0 | [-3] | [-7] | [-11] | -52 | -52 | RG | -0.9 | SmallLong? | | (-4) | -8 | -12 | -14 | -20 | -1.2,28 | 57 | | 3 | Dec/16 | 14 | 125.02 | 127.1 | 127.74(-0.02) | 127.51(0.05) | 127.58(-0.33) | 126.97 | 0.6 | | 6 | 24(0.3) | 5 | [-1] | [-12] | [-16] | -33 | -123 | RG | -0.7 | Wait | | (-2) | -15 | -30 | -16 | -20 | -0.9,40 | 57 | | 4 | Dec/16 | 13 | 125.02 | 127.1 | 127.76(0.02) | 127.45(0.13) | 128(-0.02) | 127.88 | 0.8 | | 6 | 24(-0.1) | 40 | [1] | [3] | [2] | 2 | -16 | UT | -0.1 | OpenLong | | (1) | -1 | 9 | -5 | -2 | 0.1,49 | 57 | | 5 | Dec/16 | 12 | 125.02 | 127.1 | 127.74(0.02) | 127.29(-0.01) | 128.02(0.08) | 127.61 | 0.8 | | 6 | 24(-0.1) | 35 | [1] | [5] | [-4] | -10 | -10 | CR | -0.5 | HoldShort | | (1) | 4 | -4 | -22 | 17 | -0.2,45 | 57 | | | | |
| 6 | Dec/16 | 11 | 125.02 | 127.1 | 127.72(0.04) | 127.3(-0.05) | 127.92(0.22) | 127.73 | 0.8 | | 6 | 24(-0.6) | 50 | [2] | [10] | [6] | 14 | 14 | UT | -0.2 | OpenLong | | (1) | 10 | 6 | 6 | 20 | 0,64 | 57 | | 7 | Dec/16 | 10 | 125.02 | 127.1 | 127.67(0.03) | 127.36(-0.09) | 127.64(0.15) | 127.57 | 0.7 | | 6 | 25(-1.4) | 20 | [1] | [6] | [-12] | 18 | -1 | CR | -0.1 | HoldShort | | (1) | 7 | -53 | 23 | 20 | -0.1,70 | 57 | | 8 | Dec/16 | 9 | 125.02 | 127.1 | 127.63(0.08) | 127.48(0.09) | 127.45(0.44) | 129.17 | 1.2 | | 6 | 26(2.2) | 50 | [4] | [23] | [26] | 57 | 150 | UT | 1.9 | OpenLong? | | (5) | 19 | 37 | 42 | 20 | 1.7,64 | 57 | | 9 | Dec/15 | 15 | 124.93 | 126.65 | 127.53(0.08) | 127.37(-0.03) | 126.89(0.24) | 128.05 | 0.9 | | 6 | 24(-1.4) | 50 | [4] | [13] | [18] | -3 | 19 | UT | 1.4 | OpenLong? | | (1) | 11 | 33 | 23 | 20 | 0.6,32 | 55 | | 10 | Dec/15 | 14 | 124.93 | 126.65 | 127.43(0.06) | 127.41(-0.1) | 126.58(-0.06) | 127.06 | 0.6 | | 6 | 25(-2.7) | 50 | [3] | [-2] | [7] | -50 | -107 | RG | 0.6 | Wait | | (2) | -3 | 20 | -1 | 6 | -0.4,10 | 55 | | | | |
| 11 | Dec/15 | 13 | 124.93 | 126.65 | 127.35(0.03) | 127.54(-0.2) | 126.66(-0.34) | 126.48 | 0.5 | | 6 | 28(-1.7) | 30 | [1] | [-17] | [-3] | -70 | -186 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -16 | -20 | -0.9,3 | 55 | | 12 | Dec/15 | 12 | 124.93 | 126.65 | 127.31(0.03) | 127.8(-0.14) | 127.09(-0.33) | 126.38 | 0.4 | | 6 | 30(-1.3) | 20 | [1] | [-15] | [-11] | -72 | -184 | DR | -0.7 | OpenShort | | (1) | -15 | -4 | -36 | -20 | -0.9,1 | 55 | | 13 | Dec/15 | 11 | 124.93 | 126.65 | 127.27(0.02) | 127.98(-0.08) | 127.51(-0.27) | 126.49 | 0.5 | | 6 | 31(-0.9) | 20 | [1] | [-11] | [-10] | -48 | -151 | DR | -1 | OpenShort | | (1) | -12 | 3 | -37 | -20 | -0.7,20 | 55 | | 14 | Dec/15 | 10 | 124.93 | 126.65 | 127.24(0.04) | 128.08(-0.07) | 127.85(-0.29) | 126.39 | 0.4 | | 6 | 32(-1.5) | 0 | [2] | [-12] | [-25] | -23 | -186 | DR | -1.3 | OpenShort | | (1) | -13 | -42 | -30 | -20 | -0.8,47 | 55 | | 15 | Dec/15 | 9 | 124.93 | 126.65 | 127.19(0.06) | 128.17(0.02) | 128.22(-0.16) | 127.66 | 0.8 | | 6 | 34(-0.5) | 15 | [3] | [-4] | [-13] | 35 | -62 | DR | -0.5 | OpenShort? | | (4) | -7 | -27 | -9 | -20 | 0.4,75 | 55 | | | | |
| 16 | Dec/14 | 15 | 124.96 | 125.69 | 127.12(0.12) | 128.15(0.13) | 128.42(-0.06) | 128.48 | 1 | | 3 | 34(0.6) | 25 | [5] | [4] | [-2] | 64 | -30 | CR | 0.1 | HoldShort? | | (4) | -3 | -3 | -3 | -9 | 1.2,84 | 55 | | 17 | Dec/14 | 14 | 124.96 | 125.69 | 126.97(0.04) | 127.99(0.16) | 128.5(0.02) | 128.57 | 1 | | 3 | 33(1.3) | 25 | [2] | [7] | [4] | 68 | 95 | UT | 0.1 | OpenLong | | (6) | 1 | 16 | -6 | -1 | 1.4,83 | 55 | | 18 | Dec/14 | 13 | 124.96 | 125.69 | 126.92(-0.01) | 127.78(0.06) | 128.47(0.09) | 128.1 | 0.9 | | 3 | 32(-0.2) | 0 | [-0] | [7] | [-4] | 61 | 123 | RG | -0.3 | Wait | | (1) | 4 | -8 | -11 | 3 | 1.1,83 | 55 | | 19 | Dec/14 | 12 | 124.96 | 125.69 | 126.93(0.01) | 127.7(0.2) | 128.35(0.18) | 128.34 | 1 | | 3 | 32(0.2) | 10 | [0] | [14] | [-3] | 74 | 147 | CR | -0 | HoldShort | | (0) | 8 | -9 | -1 | 0 | 1.3,91 | 55 | | 20 | Dec/14 | 11 | 124.96 | 125.69 | 126.92(0.02) | 127.45(0.22) | 128.12(0.19) | 128.6 | 1 | | 3 | 32(0.8) | 20 | [1] | [15] | [0] | 85 | 158 | UT | 0.4 | HoldLong | | (0) | 8 | -10 | 16 | 10 | 1.5,97 | 55 | | | | |
| 21 | Dec/14 | 10 | 124.96 | 125.69 | 126.9(0.03) | 127.17(0.3) | 127.88(0.37) | 128.9 | 1.1 | | 3 | 31(1.8) | 40 | [1] | [25] | [14] | 95 | 223 | UT | 0.9 | OpenLong | | (1) | 16 | 20 | 23 | 20 | 1.8,100 | 55 | | 22 | Dec/14 | 9 | 124.96 | 125.69 | 126.86(-0.07) | 126.79(0.17) | 127.41(0.24) | 128.3 | 1 | | 3 | 30(-4.9) | 25 | [-3] | [15] | [16] | 76 | 240 | UR | 0.9 | SmallShort? | | (0) | 10 | 27 | 25 | 20 | 1.4,91 | 55 | | 23 | Dec/13 | 15 | 125.08 | 124.81 | 126.95(-0.07) | 126.57(0.14) | 127.1(0.05) | 127.48 | 0.6 | | -0 | 34(-0.2) | 0 | [-3] | [6] | [6] | 38 | 124 | UR | 0.3 | SmallShort? | | (-4) | 2 | 3 | 19 | 20 | 0.4,78 | 56 | | 24 | Dec/13 | 14 | 125.08 | 124.81 | 127.04(-0.11) | 126.39(0.14) | 127.04(0.19) | 127.39 | 0.6 | | -0 | 35(-4.3) | -5 | [-5] | [12] | [6] | 26 | 191 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 21 | 20 | 0.3,68 | 56 | | 25 | Dec/13 | 13 | 125.08 | 124.81 | 127.18(-0.12) | 126.21(0.09) | 126.8(0.28) | 127.31 | 0.6 | | -0 | 39(-4.1) | -5 | [-5] | [14] | [10] | 2 | 203 | UR | 0.4 | SmallShort | | (-5) | 12 | 14 | 12 | 20 | 0.1,49 | 56 | | | | |
| 26 | Dec/13 | 12 | 125.08 | 124.81 | 127.33(-0.16) | 126.1(0.11) | 126.45(0.21) | 126.89 | 0.5 | | -0 | 43(-5.4) | -15 | [-7] | [11] | [9] | -19 | 187 | UR | 0.3 | SmallShort | | (-6) | 9 | 15 | 16 | 19 | -0.3,39 | 56 | | 27 | Dec/13 | 11 | 125.08 | 124.81 | 127.54(-0.21) | 125.96(-0.1) | 126.18(0.1) | 126.45 | 0.4 | | -0 | 48(-5.1) | -40 | [-9] | [1] | [-2] | -36 | 150 | RG | 0.1 | Wait | | (-9) | 4 | -25 | 14 | 20 | -0.6,29 | 56 | | 28 | Dec/13 | 10 | 125.08 | 124.81 | 127.81(-0.16) | 126.08(-0.06) | 126.05(0.25) | 127.19 | 0.6 | | -0 | 54(-4.2) | 5 | [-7] | [9] | [21] | -33 | 176 | UR | 0.6 | SmallShort | | (-8) | 11 | 36 | 16 | 20 | -0.3,25 | 56 | | 29 | Dec/13 | 9 | 125.08 | 124.81 | 128.02(-0.21) | 126.16(-0.18) | 125.74(0.1) | 126.14 | 0.3 | | -0 | 58(-2) | -20 | [-9] | [-0] | [10] | -67 | 90 | UR | 0.2 | SmallShort? | | (-9) | 4 | 18 | 6 | 20 | -0.9,6 | 56 | | 30 | Dec/10 | 15 | 125.27 | 124.15 | 128.29(-0.18) | 126.39(-0.2) | 125.62(-0.1) | 125.6 | 0.1 | | -3 | 60(5) | -40 | [-8] | [-10] | [1] | -78 | -51 | DP | -0 | OpenShort? | | (-10) | -4 | 3 | 2 | -2 | -1.2,2 | 49 | | | | |
| 31 | Dec/10 | 14 | 125.27 | 124.15 | 128.52(-0.18) | 126.64(-0.23) | 125.74(-0.01) | 125.52 | 0.1 | | -3 | 55(2.3) | -45 | [-8] | [-7] | [-3] | -82 | -48 | DT | -0.1 | OpenShort | | (-8) | -0 | -6 | 4 | -14 | -1.4,3 | 49 | | 32 | Dec/10 | 13 | 125.27 | 124.15 | 128.75(-0.22) | 126.93(-0.32) | 125.75(-0.27) | 125.71 | 0.1 | | -3 | 52(0.7) | -50 | [-10] | [-21] | [-0] | -85 | -84 | DT | -0 | HoldShort | | (-8) | -12 | -3 | 3 | 2 | -1.5,3 | 49 | | 33 | Dec/10 | 12 | 125.27 | 124.15 | 129.04(-0.23) | 127.34(-0.26) | 126.09(-0.36) | 125.79 | 0.1 | | -3 | 52(1.3) | -50 | [-10] | [-23] | [3] | -85 | -108 | DP | -0.1 | OpenShort | | (-10) | -16 | 10 | 11 | -20 | -1.6,5 | 49 | | 34 | Dec/10 | 11 | 125.27 | 124.15 | 129.34(-0.22) | 127.67(-0.37) | 126.55(-0.48) | 125.49 | 0.1 | | -3 | 50(4.4) | -50 | [-10] | [-31] | [-11] | -94 | -198 | DT | -0.5 | OpenShort | | (-11) | -21 | -24 | 1 | -20 | -1.9,4 | 49 | | 35 | Dec/10 | 10 | 125.27 | 124.15 | 129.63(-0.2) | 128.14(-0.37) | 127.16(-0.38) | 126.19 | 0.2 | | -3 | 46(5.8) | -50 | [-9] | [-26] | [4] | -94 | -163 | DP | -0.5 | OpenShort | | (-9) | -17 | 22 | -1 | -20 | -1.9,4 | 49 | | | | |
| 36 | Dec/10 | 9 | 125.27 | 124.15 | 129.89(-0.18) | 128.61(-0.39) | 127.64(-0.36) | 125.54 | 0.1 | | -3 | 40(6.2) | -50 | [-8] | [-26] | [-29] | -117 | -237 | DT | -1.3 | HoldShort? | | (-9) | -16 | -65 | -12 | -20 | -2.7,1 | 49 | | 37 | Dec/9 | 15 | 125.39 | 123.87 | 130.13(-0.12) | 129.12(-0.34) | 128.1(-0.4) | 127.47 | 0.5 | | -4 | 34(4.3) | -50 | [-5] | [-26] | [-10] | -96 | -181 | DT | -0.5 | OpenShort? | | (-6) | -18 | -22 | -5 | -16 | -2,4 | 50 | | 38 | Dec/9 | 14 | 125.39 | 123.87 | 130.29(0.04) | 129.56(-0.25) | 128.61(-0.14) | 128.14 | 0.7 | | -4 | 30(-2.3) | -10 | [2] | [-10] | [-6] | -91 | -245 | DR | -0.4 | HoldShort | | (-4) | -6 | -11 | -4 | -20 | -1.8,4 | 50 | | 39 | Dec/9 | 13 | 125.39 | 123.87 | 130.24(0.02) | 129.88(-0.23) | 128.79(-0.26) | 128.46 | 0.8 | | -4 | 32(-0.6) | -20 | [1] | [-15] | [-1] | -81 | -226 | DR | -0.3 | HoldShort | | (2) | -11 | 13 | -17 | -20 | -1.4,4 | 50 | | 40 | Dec/9 | 12 | 125.39 | 123.87 | 130.22(-0.02) | 130.18(-0.17) | 129.12(-0.35) | 128.06 | 0.7 | | -4 | 33(1) | -50 | [-1] | [-18] | [-13] | -81 | -238 | DT | -0.8 | HoldShort | | (0) | -15 | -11 | -19 | -20 | -1.6,9 | 50 | | | | |
| 41 | Dec/9 | 11 | 125.39 | 123.87 | 130.25(0.02) | 130.4(-0.14) | 129.58(-0.44) | 128.39 | 0.7 | | -4 | 32(-1.2) | -50 | [1] | [-21] | [-27] | -79 | -273 | DR | -0.9 | HoldShort | | (-0) | -19 | -49 | -27 | -20 | -1.5,9 | 50 | | 42 | Dec/9 | 10 | 125.39 | 123.87 | 130.22(0.13) | 130.58(-0.09) | 130.15(-0.21) | 129.88 | 1.1 | | -4 | 33(-5) | 5 | [6] | [-9] | [3] | -29 | -214 | RG | -0.2 | Wait | | (3) | -9 | 23 | -23 | -9 | -0.3,29 | 50 | | 43 | Dec/9 | 9 | 125.39 | 123.87 | 130.05(0.13) | 130.7(-0.24) | 130.42(-0.42) | 129.19 | 0.9 | | -4 | 38(-7) | -25 | [6] | [-21] | [-18] | -23 | -305 | DR | -0.8 | OpenShort? | | (4) | -18 | -30 | -28 | -20 | -0.6,42 | 50 | | 44 | Dec/8 | 15 | 125.6 | 123.54 | 129.88(0.3) | 131.01(-0.08) | 130.97(-0.21) | 130.1 | 1 | | -4 | 45(-11.9) | 15 | [13] | [-6] | [-9] | 3 | -334 | DR | -0.5 | OpenShort? | | (8) | -9 | -8 | -22 | -20 | 0.1,50 | 56 | | 45 | Dec/8 | 14 | 125.6 | 123.54 | 129.49(0.4) | 131.11(-0.05) | 131.24(0.02) | 130.33 | 1.1 | | -4 | 57(-18.1) | 20 | [17] | [6] | [-13] | 41 | -336 | CR | -0.4 | HoldShort | | (14) | 1 | -27 | -7 | -20 | 0.3,83 | 56 | | | | |
| 46 | Dec/8 | 13 | 125.6 | 123.54 | 128.97(0.44) | 131.18(0.02) | 131.22(0.15) | 131.17 | 1.3 | | -4 | 75(-12) | 25 | [19] | [13] | [-6] | 60 | -235 | CR | -0 | HoldShort | | (20) | 7 | -18 | -1 | -2 | 0.7,92 | 56 | | 47 | Dec/8 | 12 | 125.6 | 123.54 | 128.4(0.48) | 131.16(0.11) | 131.02(0.04) | 131.71 | 1.4 | | -4 | 87(-8.3) | 30 | [21] | [11] | [3] | 68 | -213 | UT | 0.2 | OpenLong | | (21) | 2 | 5 | 4 | 10 | 0.9,95 | 56 | | 48 | Dec/8 | 11 | 125.6 | 123.54 | 127.79(0.47) | 131.01(0.31) | 130.97(-0.06) | 131.55 | 1.4 | | -4 | 95(-7) | 25 | [20] | [11] | [2] | 63 | -199 | UT | 0.1 | OpenLong | | (21) | -3 | 4 | 21 | -20 | 0.9,90 | 56 | | 49 | Dec/8 | 10 | 125.6 | 123.54 | 127.19(0.48) | 130.6(0.3) | 131.05(0.13) | 131.42 | 1.3 | | -4 | 102(-3.2) | 50 | [21] | [19] | [16] | 62 | -120 | UT | 0.1 | OpenLong | | (22) | 6 | 39 | 21 | -8 | 1,87 | 56 | | 50 | Dec/8 | 9 | 125.6 | 123.54 | 126.58(0.42) | 130.21(0.08) | 130.88(-0.19) | 130.24 | 1.1 | | -4 | 105(-5.3) | 15 | [18] | [-1] | [2] | 56 | -181 | RG | -0.1 | Wait? | | (19) | -8 | 4 | 19 | -20 | 0.8,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|