|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $161.4700 One month high (close): $173.3200
ETN Daily Change: -2.21% Daily StdDev 1.47% ETN EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $165.07(-2.21%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 168.29 | 168.63 | 167.29(0.03) | 169.17(0.11) | 169(-0.18) | 168.38 | 0 | | -2 | 67(0.5) | -40 | [2] | [-9] | [-12] | 32 | -0 | DR | -0.3 | OpenShort? | | (5) | -12 | -18 | -11 | -20 | 0.5,69 | 48 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces: 169.17(hourly_sma_10 0.47%)
Down Forces: 168.29(daily_ema_20 -0.05%)
Support Levels: 167.29(weak_hourly_sma_20 -0.65%)
Resistance Levels: 168.63(daily_ema_10 0.15%)
|
| | | 2 | Dec/16 | 15 | 168.7 | 168.83 | 167.24(-0.01) | 168.98(0.15) | 169.3(-0.18) | 168.8 | 0 | | -1 | 66(1.2) | -45 | [-1] | [-7] | [-6] | 47 | 57 | DT | -0.2 | OpenShort? | | (3) | -12 | -6 | -7 | -20 | 0.8,77 | 52 | | 3 | Dec/16 | 14 | 168.7 | 168.83 | 167.26(-0.03) | 168.73(0.18) | 169.61(-0.14) | 168.93 | 0.1 | | -1 | 65(-1.8) | -45 | [-2] | [-4] | [-10] | 53 | 96 | DT | -0.3 | OpenShort | | (0) | -10 | -20 | -8 | -20 | 0.8,83 | 52 | | 4 | Dec/16 | 13 | 168.7 | 168.83 | 167.31(-0.02) | 168.42(0.21) | 169.85(0.08) | 169.41 | 0.2 | | -1 | 67(-1.2) | -30 | [-1] | [13] | [-2] | 64 | 169 | RG | -0.2 | Wait | | (-1) | 6 | -1 | -4 | -5 | 1,89 | 52 | | 5 | Dec/16 | 12 | 168.7 | 168.83 | 167.31(0) | 168.06(0.2) | 169.72(0.22) | 169.44 | 0.2 | | -1 | 68(0) | -20 | [0] | [22] | [-5] | 69 | 182 | CR | -0.1 | HoldShort | | (-1) | 15 | -20 | 1 | 13 | 1,94 | 52 | | | | |
| 6 | Dec/16 | 11 | 168.7 | 168.83 | 167.34(0.01) | 167.72(0.3) | 169.34(0.4) | 169.9 | 0.4 | | -1 | 68(0.9) | 5 | [1] | [38] | [0] | 78 | 236 | RG | 0.3 | Wait | | (1) | 28 | -13 | 14 | 20 | 1.2,98 | 52 | | 7 | Dec/16 | 10 | 168.7 | 168.83 | 167.32(0.04) | 167.22(0.34) | 168.66(0.48) | 170.2 | 0.5 | | -1 | 67(2) | 35 | [3] | [46] | [8] | 76 | 246 | UT | 0.7 | OpenLong | | (1) | 33 | -2 | 25 | 20 | 1.3,93 | 52 | | 8 | Dec/16 | 9 | 168.7 | 168.83 | 167.26(0.01) | 166.65(0.39) | 167.85(0.51) | 170.25 | 0.5 | | -1 | 65(1.1) | 25 | [1] | [49] | [31] | 65 | 292 | UT | 1.2 | OpenLong? | | (3) | 35 | 63 | 28 | 20 | 1.4,80 | 52 | | 9 | Dec/15 | 15 | 168.89 | 168.64 | 167.24(-0.04) | 166(0.28) | 167(0.35) | 168.78 | -0 | | -1 | 64(0.3) | 20 | [-3] | [35] | [27] | 37 | 211 | UR | 0.9 | SmallShort? | | (-1) | 24 | 54 | 22 | 20 | 0.8,67 | 47 | | 10 | Dec/15 | 14 | 168.89 | 168.64 | 167.31(-0.08) | 165.54(0.07) | 166.41(0.18) | 167.53 | -0.4 | | -1 | 64(-3.1) | 15 | [-6] | [15] | [22] | 1 | 129 | UR | 0.5 | SmallShort | | (-7) | 12 | 43 | 12 | 20 | 0.1,48 | 47 | | | | |
| 11 | Dec/15 | 13 | 168.89 | 168.64 | 167.45(-0.11) | 165.42(-0.05) | 166.11(0.2) | 166.54 | -0.7 | | -1 | 67(-2.1) | -5 | [-8] | [12] | [11] | -20 | 100 | UR | 0.2 | SmallShort | | (-9) | 14 | 14 | 9 | 20 | -0.4,40 | 47 | | 12 | Dec/15 | 12 | 168.89 | 168.64 | 167.64(-0.13) | 165.5(-0.17) | 165.78(0.2) | 166.21 | -0.8 | | -1 | 69(-1.9) | -15 | [-9] | [8] | [10] | -29 | 80 | UR | 0.2 | SmallShort | | (-9) | 14 | 11 | 8 | 20 | -0.6,36 | 47 | | 13 | Dec/15 | 11 | 168.89 | 168.64 | 167.85(-0.14) | 165.78(-0.25) | 165.45(0.28) | 165.96 | -0.9 | | -1 | 71(-0.9) | -5 | [-10] | [10] | [10] | -35 | 89 | UR | 0.2 | SmallShort | | (-11) | 19 | 8 | 14 | 20 | -0.8,35 | 47 | | 14 | Dec/15 | 10 | 168.89 | 168.64 | 168.09(-0.14) | 166.19(-0.26) | 164.99(0.18) | 165.78 | -0.9 | | -1 | 72(0.4) | -25 | [-10] | [3] | [2] | -46 | 35 | UR | 0.3 | SmallShort | | (-11) | 12 | -11 | 16 | 20 | -1,29 | 47 | | 15 | Dec/15 | 9 | 168.89 | 168.64 | 168.33(-0.12) | 166.63(-0.2) | 164.7(-0.02) | 166.03 | -0.9 | | -1 | 71(0.5) | 5 | [-8] | [-8] | [22] | -52 | -31 | RG | 0.6 | Wait? | | (-10) | -1 | 49 | 22 | 20 | -1,23 | 47 | | | | |
| 16 | Dec/14 | 15 | 169.09 | 167.92 | 168.54(-0.15) | 166.97(-0.26) | 164.73(-0.28) | 164.92 | -1.2 | | -6 | 71(6.8) | -50 | [-10] | [-31] | [6] | -77 | -134 | DP | 0.1 | OpenShort? | | (-12) | -19 | 14 | 19 | -20 | -1.5,11 | 37 | | 17 | Dec/14 | 14 | 169.09 | 167.92 | 168.8(-0.12) | 167.41(-0.27) | 165.2(-0.54) | 164.59 | -1.3 | | -6 | 64(6.1) | -50 | [-8] | [-48] | [11] | -93 | -265 | DP | -0.3 | OpenShort | | (-12) | -37 | 41 | 12 | -20 | -1.9,5 | 37 | | 18 | Dec/14 | 13 | 169.09 | 167.92 | 169(-0.17) | 167.86(-0.37) | 166.09(-0.81) | 163.65 | -1.6 | | -6 | 58(13.3) | -50 | [-12] | [-71] | [-18] | -118 | -352 | DT | -1.2 | HoldShort | | (-11) | -56 | -25 | -6 | -20 | -2.7,0 | 37 | | 19 | Dec/14 | 12 | 169.09 | 167.92 | 169.28(-0.14) | 168.49(-0.35) | 167.44(-0.68) | 164.22 | -1.4 | | -6 | 45(14.1) | -50 | [-10] | [-61] | [-44] | -133 | -329 | DT | -2.1 | HoldShort | | (-11) | -47 | -88 | -36 | -20 | -3.3,0 | 37 | | 20 | Dec/14 | 11 | 169.09 | 167.92 | 169.52(-0.08) | 169.09(-0.25) | 168.59(-0.39) | 166.25 | -0.8 | | -6 | 31(8.2) | -50 | [-6] | [-37] | [-30] | -128 | -207 | DT | -2.2 | HoldShort | | (-7) | -27 | -48 | -51 | -20 | -3.1,0 | 37 | | | | |
| 21 | Dec/14 | 10 | 169.09 | 167.92 | 169.66(-0.02) | 169.51(-0.16) | 169.25(-0.24) | 167.36 | -0.5 | | -6 | 22(1.6) | -50 | [-1] | [-22] | [-35] | -100 | -177 | DT | -2.4 | HoldShort | | (-4) | -16 | -72 | -39 | -20 | -3,25 | 37 | | 22 | Dec/14 | 9 | 169.09 | 167.92 | 169.69(0.02) | 169.79(-0.08) | 169.65(0.01) | 169.03 | -0 | | -6 | 21(-1.1) | -40 | [1] | [-2] | [-17] | -25 | -57 | DR | -0.9 | OpenShort? | | (3) | 1 | -46 | -4 | -12 | -0.9,48 | 37 | | 23 | Dec/13 | 15 | 169.49 | 167.74 | 169.65(0.02) | 169.93(-0.03) | 169.64(0.06) | 170.11 | 0.2 | | -5 | 22(-0.2) | -10 | [1] | [4] | [4] | 25 | 24 | RG | 0.6 | Wait? | | (4) | 4 | 3 | 12 | 13 | 0.6,60 | 44 | | 24 | Dec/13 | 14 | 169.49 | 167.74 | 169.62(0.01) | 169.98(-0.02) | 169.54(-0.02) | 170.05 | 0.2 | | -5 | 22(0.1) | -5 | [1] | [-1] | [10] | 16 | 15 | RG | 0.7 | Wait | | (1) | -1 | 23 | 8 | 8 | 0.6,51 | 44 | | 25 | Dec/13 | 13 | 169.49 | 167.74 | 169.6(0.01) | 170.02(-0.05) | 169.57(-0.11) | 169.5 | 0 | | -5 | 22(-0.1) | -30 | [1] | [-9] | [-2] | -12 | -46 | DR | -0.1 | OpenShort | | (-1) | -8 | 4 | -15 | -11 | -0.1,41 | 44 | | | | |
| 26 | Dec/13 | 12 | 169.49 | 167.74 | 169.59(0.01) | 170.1(-0.05) | 169.76(-0.1) | 169.39 | -0 | | -5 | 22(-0.2) | -30 | [1] | [-8] | [-2] | -10 | -44 | DR | -0.5 | OpenShort | | (1) | -7 | 11 | -23 | -18 | -0.3,48 | 44 | | 27 | Dec/13 | 11 | 169.49 | 167.74 | 169.58(0.01) | 170.18(0.02) | 169.93(-0.18) | 169.13 | -0.1 | | -5 | 22(-0.4) | -50 | [1] | [-11] | [-16] | -8 | -84 | DR | -1.1 | OpenShort | | (0) | -13 | -22 | -27 | -20 | -0.6,57 | 44 | | 28 | Dec/13 | 10 | 169.49 | 167.74 | 169.56(0.02) | 170.14(0.02) | 170.23(-0.15) | 169.66 | 0 | | -5 | 23(-1.4) | -45 | [1] | [-9] | [-12] | 33 | -47 | DR | -0.7 | OpenShort | | (1) | -11 | -25 | -12 | -20 | 0.1,80 | 44 | | 29 | Dec/13 | 9 | 169.49 | 167.74 | 169.52(0.03) | 170.1(0.08) | 170.48(0.01) | 170.24 | 0.2 | | -5 | 24(0.9) | -25 | [2] | [5] | [-4] | 60 | 14 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -8 | -6 | 0.9,87 | 44 | | 30 | Dec/10 | 15 | 169.58 | 167.48 | 169.47(0.01) | 169.96(0.09) | 170.46(0.01) | 170.4 | 0.2 | | -5 | 23(0.7) | -25 | [1] | [5] | [2] | 72 | 43 | RG | -0.1 | Wait? | | (2) | 1 | 7 | -2 | -1 | 1.2,92 | 45 | | | | |
| 31 | Dec/10 | 14 | 169.58 | 167.48 | 169.46(-0.03) | 169.81(0.13) | 170.45(0.01) | 170.25 | 0.2 | | -5 | 23(-2.3) | -50 | [-2] | [6] | [-5] | 70 | 82 | RG | -0.3 | Wait | | (1) | 1 | -14 | 1 | -9 | 1,95 | 45 | | 32 | Dec/10 | 13 | 169.58 | 167.48 | 169.51(-0.04) | 169.59(0.13) | 170.44(0.23) | 170.59 | 0.3 | | -5 | 25(-3.6) | -25 | [-3] | [21] | [4] | 83 | 154 | UR | 0.2 | SmallShort | | (-1) | 16 | -1 | 16 | 16 | 1.3,100 | 45 | | 33 | Dec/10 | 12 | 169.58 | 167.48 | 169.57(-0.06) | 169.37(0.06) | 170.05(0.19) | 170.63 | 0.3 | | -5 | 28(-5.5) | -35 | [-4] | [15] | [10] | 78 | 164 | UR | 0.6 | SmallShort | | (-3) | 13 | 8 | 25 | 20 | 1.1,100 | 45 | | 34 | Dec/10 | 11 | 169.58 | 167.48 | 169.67(-0.08) | 169.27(0.05) | 169.72(0.15) | 170.44 | 0.2 | | -5 | 34(-6.2) | -40 | [-6] | [12] | [11] | 68 | 163 | UR | 0.6 | SmallShort | | (-4) | 11 | 6 | 37 | 20 | 0.7,100 | 45 | | 35 | Dec/10 | 10 | 169.58 | 167.48 | 169.81(-0.11) | 169.19(0.07) | 169.46(0.17) | 170.31 | 0.2 | | -5 | 40(-7.7) | -45 | [-8] | [14] | [8] | 34 | 178 | UR | 0.6 | SmallShort | | (-7) | 12 | 4 | 26 | 20 | 0.4,74 | 45 | | | | |
| 36 | Dec/10 | 9 | 169.58 | 167.48 | 169.99(-0.09) | 169.08(0.07) | 169.17(0.26) | 170.2 | 0.2 | | -5 | 48(-4.9) | -5 | [-6] | [20] | [28] | 2 | 160 | UR | 0.6 | SmallShort? | | (-9) | 18 | 67 | 18 | 20 | 0.1,49 | 45 | | 37 | Dec/9 | 15 | 169.55 | 167.15 | 170.15(-0.13) | 168.97(-0.01) | 168.73(0.02) | 168.65 | -0.3 | | -8 | 53(-2.3) | -50 | [-9] | [-2] | [-5] | -43 | 41 | DT | -0 | OpenShort? | | (-11) | 1 | -15 | 8 | -14 | -0.8,27 | 39 | | 38 | Dec/9 | 14 | 169.55 | 167.15 | 170.38(-0.02) | 168.98(0.02) | 168.69(-0.08) | 169 | -0.2 | | -8 | 55(0.6) | -40 | [-1] | [-6] | [-1] | -44 | -80 | DT | 0.2 | OpenShort | | (-9) | -6 | -7 | 11 | -4 | -0.7,24 | 39 | | 39 | Dec/9 | 13 | 169.55 | 167.15 | 170.42(-0.03) | 168.94(-0.02) | 168.82(-0.05) | 169.15 | -0.1 | | -8 | 54(0.5) | -35 | [-2] | [-6] | [6] | -53 | -53 | DP | 0.2 | OpenShort | | (-1) | -4 | 12 | 4 | 14 | -0.7,15 | 39 | | 40 | Dec/9 | 12 | 169.55 | 167.15 | 170.47(-0.03) | 168.97(-0.08) | 168.9(-0.05) | 168.87 | -0.2 | | -8 | 54(0.9) | -30 | [-2] | [-8] | [12] | -67 | -73 | DP | -0 | OpenShort | | (-3) | -4 | 38 | -7 | 9 | -0.9,6 | 39 | | | | |
| 41 | Dec/9 | 11 | 169.55 | 167.15 | 170.52(-0.05) | 169.1(-0.2) | 168.98(-0.15) | 167.99 | -0.5 | | -8 | 53(2.5) | -50 | [-4] | [-19] | [-9] | -78 | -138 | DT | -0.5 | OpenShort | | (-4) | -11 | -20 | -10 | -6 | -1.4,7 | 39 | | 42 | Dec/9 | 10 | 169.55 | 167.15 | 170.6(-0.02) | 169.44(-0.21) | 169.24(-0.05) | 168.46 | -0.3 | | -8 | 51(0.7) | -50 | [-1] | [-12] | [-17] | -66 | -123 | DT | -0.4 | OpenShort | | (-2) | -4 | -50 | -4 | 5 | -1.2,14 | 39 | | 43 | Dec/9 | 9 | 169.55 | 167.15 | 170.63(0.06) | 169.8(-0.16) | 169.32(0.16) | 169.63 | 0 | | -8 | 50(-2.5) | 0 | [4] | [6] | [3] | -47 | -79 | RG | 0.2 | Wait? | | (1) | 11 | 0 | 4 | 20 | -0.6,18 | 39 | | 44 | Dec/8 | 15 | 169.71 | 167.33 | 170.53(0.07) | 170.08(-0.2) | 169.05(0.01) | 169.63 | -0 | | -8 | 52(-3.5) | 5 | [5] | [-6] | [8] | -48 | -115 | RG | 0.3 | Wait? | | (4) | 1 | 17 | 2 | 20 | -0.5,15 | 42 | | 45 | Dec/8 | 14 | 169.71 | 167.33 | 170.41(0.11) | 170.42(-0.28) | 169.03(-0.11) | 169.23 | -0.1 | | -8 | 56(-8) | 0 | [8] | [-16] | [1] | -55 | -202 | RG | 0.1 | Wait | | (4) | -8 | 4 | -5 | 8 | -0.6,10 | 42 | | | | |
| 46 | Dec/8 | 13 | 169.71 | 167.33 | 170.22(0.12) | 170.9(-0.25) | 169.22(-0.24) | 169.15 | -0.2 | | -8 | 64(-7.5) | -5 | [8] | [-24] | [2] | -58 | -234 | RG | -0 | Wait | | (8) | -17 | 17 | -16 | -16 | -0.5,5 | 42 | | 47 | Dec/8 | 12 | 169.71 | 167.33 | 170.01(0.09) | 171.33(-0.26) | 169.62(-0.39) | 168.74 | -0.3 | | -8 | 71(-4.8) | -35 | [6] | [-36] | [-5] | -53 | -251 | DR | -0.4 | OpenShort | | (9) | -27 | 9 | -23 | -20 | -0.5,10 | 42 | | 48 | Dec/8 | 11 | 169.71 | 167.33 | 169.86(0.08) | 171.77(-0.08) | 170.28(-0.49) | 168.52 | -0.3 | | -8 | 76(-4.1) | -50 | [6] | [-37] | [-26] | -40 | -276 | DR | -0.7 | OpenShort | | (7) | -34 | -44 | -13 | -20 | -0.5,23 | 42 | | 49 | Dec/8 | 10 | 169.71 | 167.33 | 169.72(0.11) | 171.91(-0.03) | 171.12(-0.41) | 169.55 | -0 | | -8 | 80(-3.6) | -50 | [8] | [-29] | [-16] | -11 | -216 | DR | -0.6 | OpenShort | | (9) | -29 | -25 | -4 | -20 | -0.1,42 | 42 | | 50 | Dec/8 | 9 | 169.71 | 167.33 | 169.54(0.12) | 171.97(0.02) | 171.82(-0.44) | 170.13 | 0.1 | | -8 | 84(-2.3) | -50 | [8] | [-29] | [-21] | 15 | -192 | DR | -0.6 | OpenShort? | | (10) | -31 | -46 | 5 | -20 | 0.2,60 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|