DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $39.2000 One month high (close): $45.1200

DVN Daily Change: -2.87% Daily StdDev 3.22% DVN EMA_5_Trend: -2.05% 10Minute StdDev: $0.9177

Latest Price : $39.2(-2.87%)

Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.4)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.7

Sample size 21 Avg positive next hour return: 0.58%(24%) Avg negative next hour return: -1.52%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	9	42.07	41.8	40.06(-0.2)	40.43(0.07)	40.44(-1.05)	39.06	-1.8	-5	55(0.9)	-50	[-6]	[-35]	[-56]	-24	-313	DT	-1.5	OpenShort?	(-7)	-33	-97	-32	-20	-1.1,54	37
Daily Trend: % Up Forces: 40.43(hourly_sma_10 3.51%) Down Forces: Support Levels: Resistance Levels: 40.06(hourly_sma_20 2.56%) 41.8(daily_ema_10 7.01%) 42.07(daily_ema_20 7.71%)

2	Dec/16	15	42.29	42.09	40.14(-0.02)	40.4(0.35)	40.87(-0.46)	40.29	-1.3	-3	54(-4.2)	-50	[-1]	[-10]	[-17]	33	-54	DT	-0.6	OpenShort?	(-2)	-14	-20	-13	-20	0.2,78	44
3	Dec/16	14	42.29	42.09	40.15(-0.1)	40.26(0.55)	41.06(0.07)	40.54	-1.1	-3	58(-2.6)	-50	[-3]	[9]	[-20]	47	216	RG	-0.6	Wait	(1)	2	-44	-8	-20	0.4,87	44
4	Dec/16	13	42.29	42.09	40.19(-0.07)	40.04(0.68)	41.03(0.64)	41.11	-0.7	-3	61(-1.8)	-20	[-2]	[29]	[4]	71	456	UR	0.1	SmallShort	(-2)	20	0	7	20	1,96	44
5	Dec/16	12	42.29	42.09	40.22(-0.05)	39.77(0.45)	40.77(0.89)	41.11	-0.7	-3	62(-1.6)	-10	[-2]	[33]	[9]	71	490	UR	0.3	SmallShort	(-2)	28	-14	21	20	0.9,98	44

6	Dec/16	11	42.29	42.09	40.24(-0.05)	39.59(0.2)	40.41(1.2)	41.29	-0.6	-3	64(-1.6)	0	[-2]	[39]	[28]	71	605	UR	0.9	SmallShort	(-1)	38	8	33	20	1,96	44
7	Dec/16	10	42.29	42.09	40.24(0)	39.51(0.13)	39.93(1.27)	41.19	-0.7	-3	66(-0.5)	10	[0]	[41]	[47]	51	541	UR	1.2	SmallShort	(-2)	40	57	36	20	0.9,78	44
8	Dec/16	9	42.29	42.09	40.26(-0.2)	39.46(-0.05)	39.43(0.95)	40.46	-1.2	-3	66(-3.9)	5	[-6]	[26]	[37]	9	480	UR	1	SmallShort?	(-4)	30	52	28	20	0.2,54	44
9	Dec/15	15	42.4	42.24	40.34(-0.32)	39.48(-0.2)	39.06(0.72)	39.81	-1.7	-3	70(-7.1)	-5	[-10]	[16]	[24]	-28	360	UR	0.7	SmallShort?	(-9)	23	40	19	20	-0.5,35	37
10	Dec/15	14	42.4	42.24	40.47(-0.47)	39.56(-0.35)	38.78(0.05)	39.32	-2	-3	77(-6.8)	-25	[-15]	[-9]	[17]	-56	194	DP	0.5	OpenShort	(-12)	2	33	15	20	-1,19	37

11	Dec/15	13	42.4	42.24	40.66(-0.44)	39.7(-0.43)	38.76(-0.84)	38.91	-2.3	-3	84(-0.2)	-50	[-14]	[-38]	[2]	-75	-204	DP	0.1	OpenShort	(-17)	-26	12	13	-20	-1.4,10	37
12	Dec/15	12	42.4	42.24	40.84(-0.39)	39.87(-0.42)	39.09(-1.01)	38.76	-2.4	-3	84(4.5)	-50	[-12]	[-42]	[0]	-86	-375	DT	-0.3	OpenShort	(-16)	-32	23	6	-20	-1.6,4	37
13	Dec/15	11	42.4	42.24	41(-0.44)	40.04(-0.74)	39.49(-1.03)	38.48	-2.6	-3	80(8.6)	-50	[-14]	[-48]	[-9]	-102	-428	DT	-0.8	HoldShort	(-15)	-32	7	-10	-20	-2.1,1	37
14	Dec/15	10	42.4	42.24	41.18(-0.44)	40.34(-0.81)	39.9(-1.14)	38.4	-2.6	-3	71(13.5)	-50	[-14]	[-53]	[-39]	-113	-526	DT	-1.4	HoldShort	(-15)	-36	-68	-14	-20	-2.6,2	37
15	Dec/15	9	42.4	42.24	41.36(-0.31)	40.67(-0.54)	40.36(-0.69)	39.24	-2.1	-3	58(8.4)	-50	[-10]	[-34]	[-45]	-104	-375	DT	-1.3	HoldShort?	(-11)	-22	-104	-8	-20	-2.4,6	37

16	Dec/14	15	42.58	42.37	41.49(-0.19)	40.89(-0.29)	40.64(-0.07)	40.56	-1.4	-4	49(-1.9)	-45	[-6]	[-10]	[-5]	-71	-51	DT	-0.1	OpenShort?	(-5)	-2	-16	3	-2	-1.2,9	44
17	Dec/14	14	42.58	42.37	41.57(-0.19)	41.01(-0.15)	40.67(0.2)	40.76	-1.3	-4	51(0.3)	-15	[-6]	[1]	[5]	-70	36	UR	0.1	SmallShort	(-5)	6	16	5	-15	-1.1,8	44
18	Dec/14	13	42.58	42.37	41.65(-0.22)	41.07(-0.34)	40.59(-0.47)	40.56	-1.4	-4	51(2.1)	-50	[-7]	[-22]	[-2]	-80	-163	DT	-0	OpenShort	(-7)	-14	-3	5	-20	-1.5,8	44
19	Dec/14	12	42.58	42.37	41.74(-0.22)	41.21(-0.39)	40.78(-0.46)	40.6	-1.4	-4	49(2.3)	-50	[-7]	[-23]	[-2]	-81	-173	DT	-0.3	OpenShort	(-8)	-14	-9	11	-15	-1.6,9	44
20	Dec/14	11	42.58	42.37	41.83(-0.19)	41.37(-0.6)	40.97(-0.46)	40.72	-1.3	-4	46(3.6)	-40	[-6]	[-26]	[2]	-86	-201	DP	-0.4	OpenShort	(-7)	-14	5	-3	10	-1.7,7	44

21	Dec/14	10	42.58	42.37	41.91(-0.19)	41.62(-0.43)	41.16(-0.44)	40.66	-1.3	-4	43(3.3)	-40	[-6]	[-23]	[1]	-95	-225	DP	-0.8	OpenShort	(-7)	-13	19	-8	-20	-2,5	44
22	Dec/14	9	42.58	42.37	41.99(-0.26)	41.8(-0.41)	41.34(-0.48)	40.42	-1.5	-4	39(9.8)	-50	[-8]	[-24]	[-43]	-113	-235	DT	-1.6	HoldShort?	(-8)	-15	-82	-16	-20	-2.8,7	44
23	Dec/13	15	42.73	42.57	42.1(-0.17)	41.97(-0.14)	41.54(-0.24)	41.48	-0.9	-3	30(-2.4)	-50	[-5]	[-12]	[-8]	-77	-46	DT	-0.1	HoldShort?	(-4)	-7	-8	-4	-20	-1.5,11	52
24	Dec/13	14	42.73	42.57	42.17(-0.38)	42.03(-0.07)	41.64(-0.34)	41.58	-0.9	-3	32(-21.2)	-50	[-11]	[-16]	[-4]	-70	139	DT	-0.1	OpenShort	(-5)	-10	-1	1	-20	-1.4,15	52
25	Dec/13	13	42.73	42.57	42.33(-0.38)	42.06(-0.07)	41.78(-0.71)	41.59	-0.9	-3	53(-12.3)	-50	[-11]	[-27]	[-9]	-64	22	DT	-0.3	OpenShort	(-13)	-21	-9	-6	-20	-1,11	52

26	Dec/13	12	42.73	42.57	42.49(-0.4)	42.09(-0.09)	42.08(-0.45)	41.71	-0.8	-3	66(-9.4)	-50	[-12]	[-20]	[4]	-65	90	DP	-0.4	OpenShort	(-12)	-14	27	-11	-20	-0.9,8	52
27	Dec/13	11	42.73	42.57	42.66(-0.44)	42.13(-0.24)	42.27(-0.31)	41.36	-1	-3	75(-7.7)	-50	[-13]	[-18]	[-24]	-72	46	DT	-0.9	OpenShort	(-14)	-9	-43	-22	-20	-1.3,11	52
28	Dec/13	10	42.73	42.57	42.85(-0.37)	42.23(-0.12)	42.4(-0.07)	41.93	-0.6	-3	83(-6.1)	-50	[-11]	[-8]	[-11]	-45	123	DT	-0.4	OpenShort	(-13)	-2	-25	2	-20	-0.8,25	52
29	Dec/13	9	42.73	42.57	43.01(-0.28)	42.28(-0.02)	42.43(0.21)	42.26	-0.4	-3	89(-3.3)	-50	[-8]	[2]	[-19]	-33	144	RG	-0.1	Wait?	(-11)	6	-65	13	9	-0.6,32	52
30	Dec/10	15	42.82	42.86	43.13(-0.21)	42.29(0.21)	42.34(0.59)	43.14	0.2	1	92(-8.1)	25	[-6]	[20]	[25]	-7	339	UR	0.6	SmallShort?	(-6)	18	38	23	20	0,43	59

31	Dec/10	14	42.82	42.86	43.22(-0.28)	42.2(0.05)	42.09(0.21)	42.63	-0.1	1	100(-4.7)	15	[-9]	[6]	[22]	-52	180	UR	0.4	SmallShort	(-9)	7	47	10	20	-0.5,11	59
32	Dec/10	13	42.82	42.86	43.34(-0.37)	42.18(-0.09)	42(-0.14)	42.01	-0.6	1	105(-0.9)	-35	[-11]	[-8]	[-1]	-72	14	DT	0	OpenShort	(-12)	-4	-2	4	-10	-1,3	59
33	Dec/10	12	42.82	42.86	43.5(-0.32)	42.22(-0.21)	42.06(-0.17)	42.03	-0.6	1	106(0.9)	-25	[-10]	[-10]	[5]	-76	-70	DP	-0	OpenShort	(-12)	-5	11	4	5	-1.1,2	59
34	Dec/10	11	42.82	42.86	43.64(-0.34)	42.31(-0.68)	42.13(-0.26)	41.89	-0.7	1	105(2.4)	-35	[-11]	[-21]	[5]	-83	-133	DP	-0.2	OpenShort	(-11)	-8	-4	1	20	-1.3,0	59
35	Dec/10	10	42.82	42.86	43.79(-0.41)	42.6(-0.72)	42.24(-0.26)	41.95	-0.7	1	102(4.2)	-45	[-13]	[-22]	[-1]	-85	-84	DT	-0.2	OpenShort	(-12)	-8	-13	1	20	-1.4,0	59

36	Dec/10	9	42.82	42.86	43.97(-0.29)	42.91(-0.63)	42.35(-0.02)	42.12	-0.5	1	98(3.1)	-35	[-9]	[-12]	[-4]	-87	-141	DT	-0.2	OpenShort?	(-12)	-1	-14	0	12	-1.5,1	59
37	Dec/9	15	42.78	42.78	44.1(-0.25)	43.18(-0.67)	42.36(-0.07)	42.31	-0.4	-1	95(4.9)	-40	[-8]	[-16]	[-1]	-85	-184	DT	-0	OpenShort?	(-11)	-2	-6	3	7	-1.5,3	49
38	Dec/9	14	42.78	42.78	44.21(-0.02)	43.47(-0.62)	42.39(-0.21)	42.39	-0.3	-1	90(1.3)	-5	[-1]	[-18]	[-4]	-87	-441	RG	0	Wait	(-8)	-7	-4	3	-20	-1.6,3	49
39	Dec/9	13	42.78	42.78	44.22(-0.05)	43.74(-0.5)	42.48(-1.12)	42.45	-0.3	-1	89(2)	-35	[-2]	[-44]	[-7]	-88	-626	DT	-0	OpenShort	(-1)	-35	11	-8	-20	-1.6,2	49
40	Dec/9	12	42.78	42.78	44.24(-0.07)	43.96(-0.61)	42.96(-1.2)	42.3	-0.4	-1	87(3.4)	-40	[-2]	[-48]	[-16]	-93	-663	DT	-0.6	OpenShort	(-2)	-37	-3	-22	-20	-1.7,0	49

41	Dec/9	11	42.78	42.78	44.24(0)	44.23(-0.65)	43.48(-1.18)	42.34	-0.3	-1	84(-0.4)	-30	[0]	[-48]	[-23]	-95	-726	DR	-1.1	HoldShort	(-2)	-36	-8	-45	-20	-1.8,0	49
42	Dec/9	10	42.78	42.78	44.24(0)	44.52(-0.62)	44(-1.35)	42.45	-0.3	-1	84(-0.1)	-30	[0]	[-53]	[-34]	-64	-737	DR	-1.4	OpenShort	(1)	-42	-32	-40	-20	-1.7,29	49
43	Dec/9	9	42.78	42.78	44.27(0.14)	44.8(-0.38)	44.6(-0.91)	42.88	0.1	-1	84(-6.5)	-10	[4]	[-34]	[-68]	-26	-665	DR	-1.6	OpenShort?	(2)	-28	-142	-30	-20	-1.3,57	49
44	Dec/8	15	42.78	43.04	44.21(0.32)	44.97(-0.04)	45.01(0.07)	44.88	1.6	3	91(-6.8)	40	[10]	[5]	[-2]	39	-145	CR	-0.1	HoldShort?	(11)	2	3	-11	-13	0.6,74	57
45	Dec/8	14	42.78	43.04	44.07(0.36)	44.99(-0.07)	45.01(0)	44.84	1.6	3	97(-7.2)	40	[12]	[3]	[-4]	56	-191	CR	-0.1	HoldShort	(11)	0	-6	-4	-9	0.6,91	57

46	Dec/8	13	42.78	43.04	43.91(0.39)	45.02(-0.02)	44.98(-0.13)	44.93	1.7	3	105(-6.1)	30	[12]	[-0]	[-8]	65	-191	DR	-0	OpenShort	(12)	-4	-23	0	-2	0.8,95	57
47	Dec/8	12	42.78	43.04	43.74(0.44)	45.03(0.2)	45.04(0.13)	45.26	1.9	3	111(-1.8)	50	[14]	[12]	[3]	72	-58	UT	0.2	OpenLong	(15)	4	10	-1	-7	1.1,94	57
48	Dec/8	11	42.78	43.04	43.55(0.42)	44.94(0.54)	44.98(0.09)	45.12	1.8	3	112(-1.9)	50	[13]	[16]	[7]	69	-39	UT	0.1	OpenLong	(14)	3	29	23	-20	1.1,91	57
49	Dec/8	10	42.78	43.04	43.37(0.37)	44.7(0.4)	44.94(-0.11)	44.71	1.5	3	114(-1.5)	40	[12]	[7]	[-7]	65	-89	CR	-0.2	HoldShort	(12)	-4	-12	22	-20	0.9,92	57
50	Dec/8	9	42.78	43.04	43.21(0.35)	44.52(0.47)	44.99(-0.13)	44.88	1.6	3	116(1.9)	40	[11]	[7]	[-6]	74	10	CR	-0.1	HoldShort?	(13)	-4	-21	25	-20	1.1,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI