Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 17, 2021



AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)


One month low (close): $23.2400      One month high (close): $42.1300

AMC Daily Change: 19.1%   Daily StdDev 5.69%   AMC EMA_5_Trend: 1.33%   10Minute StdDev: $0

Latest Price :  $29.12(19.1%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

AMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/179   31.25  27.39  24.18(0.08 24.61(0.24 24.49(-0.5324.19-1.3    -2111(-0.2)-50[1][-8][-29]14-164DR-0.5OpenShort?    (4)-9-39-13-200,6439

Daily Trend: %
Up Forces: 24.61(hourly_sma_10 1.74%)   27.39(daily_ema_10 13.23%)  
Down Forces:
Support Levels:
Resistance Levels: 31.25(daily_ema_20 29.19%)  
 
2Dec/1615   31.78  27.35  24.16(0.33 24.55(0.49 24.62(-0.424.61-1.2    -3211(-0.2)-30[6][-7][-4]41-147DR-0OpenShort?    (5)-721-200.7,7327
3Dec/1614   31.78  27.35  24.08(0.29 24.43(0.7 24.72(-0.4824.59-1.2    -3211(-0.1)-50[6][-7][-17]39-149DR-0.2OpenShort    (7)-9-25-10-200.8,6927
4Dec/1613   31.78  27.35  24.01(0.29 24.26(0.58 24.84(0.1624.86-1.2    -3212(0.2)15[6][5][18]54133UT0OpenLong    (7)351-14201.3,7127
5Dec/1612   31.78  27.35  23.94(0.25 24.12(0.21 24.8(0.2424.31-1.3    -3211(-0.2)-50[5][2][-16]39-14CR-0.7HoldShort    (5)5-37-2000.6,7427
 
6Dec/1611   31.78  27.35  23.88(0.38 24.07(0.04 24.74(1.124.71-1.2    -3212(0.1)10[7][18][4]69257RG-0Wait    (8)21-365201.2,8927
7Dec/1610   31.78  27.35  23.79(0.38 24.06(0.33 24.47(1.4125.11-1.1    -3211(1.1)25[7][27][18]95528UT0.9OpenLong    (12)28-1632202,9527
8Dec/169   31.78  27.35  23.7(0.21 23.98(0.42 24.13(1.925.29-1.1    -3210(1.6)10[4][37][53]99900RG1.9SmallShort?    (10)376846202.6,8427
9Dec/1515   32.66  27.94  23.65(-0.3 23.88(0.29 23.68(0.8924.55-1.3    -339(-2.7)-30[-6][14][34]55828UR1.7SmallShort?    (1)175533201.8,6026
10Dec/1514   32.66  27.94  23.72(-0.67 23.81(0.25 23.47(0.2623.97-1.4    -3311(-5.4)-50[-13][-0][19]-1748UR0.7SmallShort    (-10)54918-40.4,3926
 
11Dec/1513   32.66  27.94  23.88(-0.58 23.75(-0.04 23.41(-0.9723.46-1.5    -3317(-2)-50[-11][-27][-4]-39113DT0OpenShort    (-18)-193-1-20-0.4,2126
12Dec/1512   32.66  27.94  24.02(-0.66 23.76(0.21 23.64(-0.7123.43-1.5    -3319(-2.1)-50[-13][-20][1]-43171DP-0.2OpenShort    (-14)-1441-6-20-0.5,2026
13Dec/1511   32.66  27.94  24.18(-0.82 23.71(-0.21 23.81(-1.223.01-1.6    -3321(-1.7)-50[-16][-34][-29]-54-28DT-0.6OpenShort    (-18)-23-38-15-20-0.9,1926
14Dec/1510   32.66  27.94  24.38(-0.61 23.76(0.04 24.1(-0.2123.4-1.5    -3323(-0.9)-50[-12][-11][-18]-3683DT-0.5OpenShort    (-18)-4-32-1-20-0.7,3226
15Dec/159   32.66  27.94  24.53(-0.65 23.75(0.25 24.15(0.2523.74-1.5    -3324(-1.5)-50[-13][-0][-32]-25296DT-0.3OpenShort?    (-13)5-864-20-0.6,4026
 
16Dec/1415   33.56  28.37  24.69(-0.68 23.69(0.68 24.09(0.7924.68-1.5    -3625(-2.4)-50[-13][11][25]-9762UR0.4SmallShort?    (-12)15381420-0,4126
17Dec/1414   33.56  28.37  24.86(-1.07 23.53(0.38 23.9(1.124.27-1.5    -3627(-4.9)-50[-21][13][11]-32925UR0.2SmallShort    (-17)21-41020-0.4,2826
18Dec/1413   33.56  28.37  25.13(-1.14 23.44(0.09 23.64(0.9824.31-1.5    -3632(-4.9)-50[-22][7][40]-38866UR0.3SmallShort    (-25)1951920-0.4,2226
19Dec/1412   33.56  28.37  25.42(-1.43 23.42(-0.93 23.41(0.323.77-1.6    -3637(-4.6)-50[-28][-18][37]-51653DP0.2OpenShort    (-30)633920-0.7,1726
20Dec/1411   33.56  28.37  25.79(-1.56 23.64(-1.58 23.34(0.1323.43-1.7    -3642(-3.8)-50[-30][-28][14]-63453DP0OpenShort    (-36)3-22420-0.9,1026
 
21Dec/1410   33.56  28.37  26.2(-1.39 24.02(-0.83 23.31(1.1323.66-1.6    -3646(-3.4)-40[-27][-0][36]-65474UR0.1SmallShort    (-35)2272520-0.9,826
22Dec/149   33.56  28.37  26.57(-1.81 24.22(-1.7 23.05(-0.8222.93-1.8    -3649(-1.3)-50[-35][-49][-18]-7716DT-0HoldShort?    (-39)-16-393-20-1.2,326
23Dec/1315   34.47  29.31  27.06(-1.6 24.64(-1.48 23.24(-0.8523.33-1.9    -3650(-2)-50[-31][-48][-4]-75-179DT0HoldShort?    (-38)-17-17-20-1.2,520
24Dec/1314   34.47  29.31  27.5(-1.57 25.01(-1.15 23.44(-2.0123.34-1.9    -3652(-0.6)-50[-31][-67][-12]-80-589DT-0HoldShort    (-38)-39146-20-1.3,320
25Dec/1313   34.47  29.31  27.94(-1.72 25.3(-1.56 23.92(-3.2423.2-1.9    -3653(0.7)-50[-33][-96][-17]-87-916DT-0.2HoldShort    (-39)-63221-20-1.5,120
 
26Dec/1312   34.47  29.31  28.43(-1.73 25.7(-1.91 24.72(-2.6822.98-1.9    -3652(2.1)-50[-34][-88][-41]-95-1007DT-0.6OpenShort    (-40)-52-35-4-20-1.8,020
27Dec/1311   34.47  29.31  28.93(-1.67 26.2(-2.31 25.4(-2.523.34-1.9    -3650(2.6)-50[-32][-88][-52]-98-1031DT-0.7OpenShort    (-40)-49-87-8-20-1.9,020
28Dec/1310   34.47  29.31  29.42(-1.54 26.82(-2.44 26.05(-2.4324.28-1.7    -3648(3.3)-50[-30][-88][-64]-91-948DT-0.6OpenShort    (-35)-47-141-2-20-1.8,420
29Dec/139   34.47  29.31  29.88(-0.8 27.49(-1.61 26.7(0.0725.9-1.4    -3644(1.7)-50[-16][-27][-32]-84-626DT-0.3OpenShort?    (-28)1-10028-1.5,420
30Dec/1015   35.35  30.67  30.12(-0.56 27.94(-1.59 26.68(0.0427.1-1.5    -3143(-2.5)-50[-11][-24][35]-74-508DP0.2OpenShort?    (-17)169720-1.2,625
 
31Dec/1014   35.35  30.67  30.29(-0.75 28.39(-1.83 26.67(-1.1926.3-1.7    -3145(3.4)-50[-16][-54][-18]-86-904DT-0.2OpenShort    (-16)-25-278-20-1.6,425
32Dec/1013   35.35  30.67  30.52(-0.78 28.92(-1.9 26.99(-2.2526.62-1.6    -3142(3.4)-50[-16][-76][-22]-89-1080DT-0.2OpenShort    (-17)-46-2610-20-1.7,425
33Dec/1012   35.35  30.67  30.76(-0.68 29.48(-1.67 27.61(-2.326.93-1.6    -3138(3.4)-50[-14][-75][-4]-95-1153DT-0.3OpenShort    (-17)-47439-20-1.9,325
34Dec/1011   35.35  30.67  30.97(-0.77 29.98(-1.96 28.26(-3.2226.43-1.7    -3135(6)-50[-16][-97][-56]-110-1501DT-1HoldShort    (-17)-66-56-6-20-2.4,025
35Dec/1010   35.35  30.67  31.21(-0.64 30.58(-1.89 29.2(-3.1227.1-1.5    -3129(6.4)-50[-13][-94][-59]-118-1449DT-1.4HoldShort    (-16)-64-63-19-20-2.7,025
 
36Dec/109   35.35  30.67  31.41(-0.41 31.17(-1.55 30.14(-2.327.88-1.4    -3122(4.9)-50[-9][-72][-83]-123-1271DT-1.9HoldShort?    (-12)-47-136-33-20-2.9,025
37Dec/915   35.98  31.66  31.54(-0.1 31.66(-1.09 30.85(-1.6329.67-1.2    -2618(-0.2)-50[-2][-51][-40]-91-869DT-1.3HoldShort?    (-4)-34-48-31-20-2,928
38Dec/914   35.98  31.66  31.57(0.19 32.01(-0.87 31.36(-1.1730.31-1.1    -2618(-2.5)-50[4][-38][-40]-62-847DR-1.2OpenShort    (1)-24-58-25-20-1.4,2328
39Dec/913   35.98  31.66  31.51(0.29 32.01(0)  31.73(-0.6931.11-1    -2620(-1.5)-50[6][-18][-34]-23-555DR-0.6OpenShort    (8)-14-34-22-20-0.4,3728
40Dec/912   35.98  31.66  31.42(0.32 32.29(0.34 31.95(-0.7831.58-0.9    -2622(-1.7)-50[7][-16][-20]3-428DR-0.3OpenShort    (7)-161-15-200.1,5028
 
41Dec/911   35.98  31.66  31.32(0.48 32.18(0.16 32.2(-0.8931.57-0.9    -2623(-2.8)-50[10][-20][-30]13-567DR-0.5OpenShort    (9)-19-42-18-200.2,5828
42Dec/910   35.98  31.66  31.17(0.52 32.13(0.19 32.49(-0.6432.17-0.7    -2626(-1.5)-30[11][-14][-4]42-305DR-0.2OpenShort    (13)-136-13-200.8,7228
43Dec/99   35.98  31.66  31.01(0.52 32.07(0.34 32.7(-0.4632.09-0.8    -2628(-0.5)-40[11][-9][-13]49-235DR-0.4OpenShort?    (13)-10-22-13-200.8,7928
44Dec/815   36.45  32.56  30.85(0.69 31.96(0.38 32.85(0.6432.41-0.8    -2328(-2.9)-10[14][17][-8]6623CR-0.3HoldShort?    (12)13-24-9181.1,8829
45Dec/814   36.45  32.56  30.64(0.96 31.84(0.6 32.64(1.4932.76-0.8    -2331(-1.9)30[20][39][0]81136UT0.1HoldLong    (19)32-14-3201.4,9629
 
46Dec/813   36.45  32.56  30.35(1.07 31.65(0.73 32.16(1.2332.96-0.7    -2333(-1.6)25[23][36][9]89142UT0.5HoldLong    (22)26-108201.6,9929
47Dec/812   36.45  32.56  30.03(0.91 31.42(1 31.77(1.1133.11-0.7    -2335(1.7)25[19][35][17]94436UT0.8OpenLong    (26)24513201.8,9929
48Dec/811   36.45  32.56  29.76(0.92 31.11(1.3 31.42(1.1933.03-0.7    -2333(2.4)25[20][40][58]89515UT1OpenLong    (21)2512330202,8929
49Dec/810   36.45  32.56  29.49(0.61 30.71(0.59 31.05(0.1331.32-1.1    -2331(0.5)40[13][8][28]6675UT0.2OpenLong    (15)36722191.2,8629
50Dec/89   36.45  32.56  29.31(0.34 30.53(0.26 31.01(-0.3930.42-1.2    -2330(-0.1)-50[7][-8][-19]55-32DR-0.4OpenShort?    (11)-8-4318-200.8,8529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA