|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $55.8200 One month high (close): $71.6900
ONLN Daily Change: -3.06% Daily StdDev 1.69% ONLN EMA_5_Trend: -1.48% 10Minute StdDev: $0.7545
Latest Price : $55.82(-3.06%) | Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 61.78 | 58.74 | 56.48(-0.12) | 56.36(0.05) | 55.94(-0.48) | 55.6 | -1.5 | | -35 | 19(0.5) | -50 | [-7] | [-36] | [-8] | -64 | -160 | DT | -0.4 | OpenShort? | | (-13) | -28 | 4 | -12 | -20 | -1.1,14 | 21 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces: 56.36(hourly_sma_10 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 56.48(hourly_sma_20 1.58%) 58.74(daily_ema_10 5.65%) 61.78(daily_ema_20 11.12%)
|
| | | 2 | Dec/16 | 14 | 61.78 | 58.74 | 56.55(-0.19) | 56.33(0.02) | 56.21(-0.79) | 55.57 | -1.6 | | -35 | 19(-0.4) | -50 | [-11] | [-56] | [-29] | -63 | -177 | DT | -0.8 | OpenShort | | (-10) | -47 | -52 | -24 | -20 | -1.3,20 | 21 | | 3 | Dec/16 | 13 | 61.78 | 58.74 | 56.66(-0.16) | 56.32(0.04) | 56.66(-0.51) | 55.98 | -1.5 | | -35 | 19(-0.2) | -50 | [-10] | [-39] | [-10] | -41 | -92 | DT | -0.9 | OpenShort | | (-13) | -30 | -3 | -26 | -20 | -0.9,32 | 21 | | 4 | Dec/16 | 12 | 61.78 | 58.74 | 56.75(-0.12) | 56.3(-0.07) | 56.95(-0.05) | 56 | -1.4 | | -35 | 20(0.1) | -50 | [-7] | [-14] | [-28] | -29 | -40 | DT | -1.2 | OpenShort | | (-10) | -3 | -66 | -28 | -16 | -1,46 | 21 | | 5 | Dec/16 | 11 | 61.78 | 58.74 | 56.82(-0.04) | 56.34(-0.14) | 56.98(0.35) | 56.52 | -1.3 | | -35 | 19(0) | -50 | [-2] | [9] | [-15] | 10 | 56 | RG | -0.6 | Wait | | (-6) | 21 | -58 | 0 | 20 | -0.4,70 | 21 | | | | |
| 6 | Dec/16 | 10 | 61.78 | 58.74 | 56.84(-0.04) | 56.42(-0.04) | 56.78(0.57) | 56.98 | -1.2 | | -35 | 19(-0.2) | -50 | [-2] | [25] | [-25] | 37 | 171 | RG | 0.3 | Wait | | (-1) | 34 | -109 | 32 | 20 | 0.2,82 | 21 | | 7 | Dec/16 | 9 | 61.78 | 58.74 | 56.86(-0.02) | 56.44(0.18) | 56.46(0.88) | 57.86 | -1 | | -35 | 20(-0.2) | -20 | [-1] | [50] | [40] | 54 | 379 | UR | 1.8 | SmallShort? | | (4) | 52 | 62 | 48 | 20 | 1.3,71 | 21 | | 8 | Dec/15 | 15 | 62.48 | 59.23 | 56.87(-0.07) | 56.34(0.05) | 55.97(0.58) | 57.36 | -1.2 | | -35 | 20(-0.6) | -20 | [-4] | [29] | [68] | 9 | 268 | UR | 1.8 | SmallShort? | | (-4) | 34 | 155 | 37 | 20 | 0.6,44 | 22 | | 9 | Dec/15 | 14 | 62.48 | 59.23 | 56.91(-0.19) | 56.31(-0.14) | 55.65(-0.07) | 56.14 | -1.5 | | -35 | 20(-1.1) | -50 | [-11] | [-17] | [29] | -60 | 6 | DP | 0.6 | OpenShort | | (-14) | -4 | 76 | 16 | 13 | -0.9,13 | 22 | | 10 | Dec/15 | 13 | 62.48 | 59.23 | 57.02(-0.26) | 56.39(-0.37) | 55.69(-0.66) | 55.55 | -1.7 | | -35 | 22(0.5) | -50 | [-16] | [-60] | [6] | -90 | -179 | DP | -0.2 | OpenShort | | (-19) | -40 | 24 | 3 | -20 | -1.7,3 | 22 | | | | |
| 11 | Dec/15 | 12 | 62.48 | 59.23 | 57.17(-0.3) | 56.6(-0.3) | 56.06(-0.62) | 55.36 | -1.7 | | -35 | 21(1) | -50 | [-18] | [-56] | [-12] | -103 | -197 | DT | -0.8 | CloseShort | | (-21) | -37 | -11 | -6 | -20 | -2.1,0 | 22 | | 12 | Dec/15 | 11 | 62.48 | 59.23 | 57.34(-0.28) | 56.77(-0.42) | 56.41(-0.53) | 55.45 | -1.7 | | -35 | 20(1.9) | -50 | [-17] | [-54] | [-22] | -108 | -205 | DT | -1.2 | HoldShort | | (-21) | -32 | -40 | -19 | -20 | -2.3,0 | 22 | | 13 | Dec/15 | 10 | 62.48 | 59.23 | 57.5(-0.26) | 57.01(-0.33) | 56.71(-0.49) | 55.76 | -1.6 | | -35 | 18(2.1) | -50 | [-16] | [-49] | [-35] | -98 | -184 | DT | -1.3 | OpenShort | | (-19) | -30 | -81 | -9 | -20 | -2.3,10 | 22 | | 14 | Dec/15 | 9 | 62.48 | 59.23 | 57.65(-0.22) | 57.2(-0.17) | 56.99(-0.19) | 56.4 | -1.5 | | -35 | 16(-0.5) | -50 | [-13] | [-25] | [-45] | -84 | -73 | DT | -0.9 | HoldShort? | | (-15) | -11 | -121 | -2 | -20 | -1.9,14 | 22 | | 15 | Dec/14 | 15 | 63.17 | 59.54 | 57.78(-0.21) | 57.3(0.07) | 57.1(-0.05) | 57.37 | -1.3 | | -39 | 17(-1.7) | -50 | [-13] | [-12] | [13] | -50 | 98 | DP | 0.4 | OpenShort? | | (-11) | -3 | 35 | 7 | -4 | -0.6,15 | 25 | | | | |
| 16 | Dec/14 | 14 | 63.17 | 59.54 | 57.9(-0.26) | 57.26(-0.05) | 57.1(0) | 57.09 | -1.4 | | -39 | 18(-2.8) | -50 | [-16] | [-13] | [6] | -70 | 80 | DP | -0.1 | OpenShort | | (-17) | 0 | 20 | 1 | -14 | -1,5 | 25 | | 17 | Dec/14 | 13 | 63.17 | 59.54 | 58.05(-0.33) | 57.29(-0.19) | 57.13(-0.3) | 56.93 | -1.4 | | -39 | 21(-2.7) | -50 | [-20] | [-36] | [-7] | -79 | 26 | DT | -0.2 | HoldShort | | (-21) | -18 | -16 | -8 | 0 | -1.2,1 | 25 | | 18 | Dec/14 | 12 | 63.17 | 59.54 | 58.24(-0.31) | 57.4(-0.19) | 57.3(-0.21) | 57.06 | -1.4 | | -39 | 24(-2.3) | -50 | [-19] | [-31] | [1] | -70 | 17 | DP | -0.2 | OpenShort | | (-24) | -13 | 4 | -0 | 0 | -1.1,8 | 25 | | 19 | Dec/14 | 11 | 63.17 | 59.54 | 58.42(-0.36) | 57.51(-0.26) | 57.42(-0.16) | 57.03 | -1.4 | | -39 | 26(-2) | -50 | [-22] | [-31] | [-22] | -72 | 30 | DT | -0.3 | OpenShort | | (-24) | -10 | -61 | -6 | -14 | -1.2,8 | 25 | | 20 | Dec/14 | 10 | 63.17 | 59.54 | 58.63(-0.29) | 57.66(-0.14) | 57.51(0.21) | 57.52 | -1.3 | | -39 | 28(-2.2) | -50 | [-18] | [-4] | [21] | -55 | 100 | DP | 0 | OpenShort | | (-22) | 13 | 56 | 4 | 20 | -0.9,18 | 25 | | | | |
| 21 | Dec/14 | 9 | 63.17 | 59.54 | 58.8(-0.39) | 57.74(-0.29) | 57.39(-0.12) | 57.07 | -1.4 | | -39 | 30(-1.5) | -50 | [-24] | [-29] | [-32] | -69 | 14 | DT | -0.2 | OpenShort? | | (-26) | -7 | -93 | 3 | -19 | -1.3,14 | 25 | | 22 | Dec/13 | 15 | 63.86 | 60.12 | 59.03(-0.34) | 57.91(-0.14) | 57.46(-0.05) | 57.82 | -1.4 | | -40 | 32(-1.6) | -50 | [-21] | [-21] | [11] | -54 | 77 | DP | 0.3 | OpenShort? | | (-24) | -3 | 22 | 13 | 20 | -0.9,19 | 24 | | 23 | Dec/13 | 14 | 63.86 | 60.12 | 59.23(-0.35) | 57.99(-0.17) | 57.49(-0.19) | 57.64 | -1.4 | | -40 | 33(-1) | -50 | [-21] | [-31] | [9] | -68 | -15 | DP | 0.1 | OpenShort | | (-26) | -11 | 26 | 8 | -16 | -1.1,10 | 24 | | 24 | Dec/13 | 13 | 63.86 | 60.12 | 59.44(-0.37) | 58.09(-0.29) | 57.6(-0.35) | 57.43 | -1.4 | | -40 | 34(-0.4) | -50 | [-22] | [-44] | [16] | -79 | -102 | DP | -0.1 | OpenShort | | (-26) | -21 | 49 | 3 | -10 | -1.3,4 | 24 | | 25 | Dec/13 | 12 | 63.86 | 60.12 | 59.66(-0.42) | 58.26(-0.46) | 57.8(-0.5) | 57.04 | -1.5 | | -40 | 35(1) | -50 | [-25] | [-59] | [-18] | -93 | -194 | DT | -0.5 | HoldShort | | (-31) | -30 | -41 | -2 | -20 | -1.7,0 | 24 | | | | |
| 26 | Dec/13 | 11 | 63.86 | 60.12 | 59.91(-0.38) | 58.53(-0.49) | 58.09(-0.48) | 57.37 | -1.5 | | -40 | 34(1.5) | -50 | [-23] | [-58] | [-29] | -93 | -202 | DT | -0.5 | OpenShort | | (-29) | -29 | -75 | -1 | -20 | -1.7,0 | 24 | | 27 | Dec/13 | 10 | 63.86 | 60.12 | 60.14(-0.28) | 58.82(-0.42) | 58.37(-0.19) | 57.98 | -1.3 | | -40 | 32(0.9) | -50 | [-17] | [-37] | [-10] | -88 | -164 | DT | -0.3 | HoldShort | | (-25) | -11 | -29 | 1 | -7 | -1.5,0 | 24 | | 28 | Dec/13 | 9 | 63.86 | 60.12 | 60.31(-0.26) | 59.07(-0.44) | 58.48(-0.15) | 58.22 | -1.3 | | -40 | 31(1.7) | -50 | [-16] | [-35] | [-8] | -88 | -162 | DT | -0.2 | OpenShort? | | (-21) | -9 | -22 | 1 | -7 | -1.5,0 | 24 | | 29 | Dec/10 | 15 | 64.55 | 60.86 | 60.47(-0.23) | 59.33(-0.45) | 58.57(-0.26) | 58.4 | -1.4 | | -37 | 30(2) | -50 | [-14] | [-40] | [-4] | -89 | -201 | DT | -0.1 | OpenShort? | | (-18) | -16 | -9 | 4 | -17 | -1.6,1 | 22 | | 30 | Dec/10 | 14 | 64.55 | 60.86 | 60.61(-0.26) | 59.6(-0.45) | 58.72(-0.44) | 58.47 | -1.4 | | -37 | 28(1.8) | -50 | [-16] | [-52] | [-13] | -91 | -223 | DT | -0.2 | OpenShort | | (-16) | -27 | -33 | 8 | -20 | -1.7,2 | 22 | | | | |
| 31 | Dec/10 | 13 | 64.55 | 60.86 | 60.77(-0.26) | 59.87(-0.47) | 58.98(-0.49) | 58.74 | -1.3 | | -37 | 26(1.6) | -50 | [-16] | [-55] | [1] | -92 | -214 | DP | -0.2 | OpenShort | | (-19) | -30 | 7 | 9 | -20 | -1.8,3 | 22 | | 32 | Dec/10 | 12 | 64.55 | 60.86 | 60.93(-0.26) | 60.15(-0.53) | 59.27(-0.64) | 58.68 | -1.3 | | -37 | 24(2.5) | -50 | [-16] | [-66] | [-1] | -102 | -285 | BT | -0.5 | OpenLong | | (-20) | -39 | 11 | 6 | -20 | -2.1,1 | 22 | | 33 | Dec/10 | 11 | 64.55 | 60.86 | 61.09(-0.28) | 60.47(-0.53) | 59.65(-0.77) | 58.59 | -1.3 | | -37 | 22(4.3) | -50 | [-17] | [-74] | [-31] | -115 | -336 | DT | -1.1 | HoldShort | | (-20) | -46 | -66 | -1 | -20 | -2.6,0 | 22 | | 34 | Dec/10 | 10 | 64.55 | 60.86 | 61.26(-0.21) | 60.79(-0.46) | 60.11(-0.66) | 59.14 | -1.2 | | -37 | 17(3.9) | -50 | [-13] | [-65] | [-32] | -118 | -311 | DT | -1.3 | HoldShort | | (-16) | -40 | -71 | -3 | -20 | -2.7,0 | 22 | | 35 | Dec/10 | 9 | 64.55 | 60.86 | 61.39(-0.13) | 61.07(-0.36) | 60.51(-0.41) | 59.73 | -1.1 | | -37 | 14(2.5) | -50 | [-8] | [-45] | [-28] | -120 | -248 | DT | -1.3 | HoldShort? | | (-13) | -25 | -61 | -13 | -20 | -2.8,0 | 22 | | | | |
| 36 | Dec/9 | 15 | 65.12 | 61.53 | 61.47(-0.11) | 61.29(-0.26) | 60.76(-0.44) | 60.24 | -1.1 | | -34 | 11(1.9) | -50 | [-7] | [-43] | [-22] | -113 | -200 | DT | -1.1 | HoldShort? | | (-8) | -27 | -40 | -23 | -20 | -2.5,0 | 23 | | 37 | Dec/9 | 14 | 65.12 | 61.53 | 61.54(0.08) | 61.45(-0.18) | 61.03(-0.42) | 60.58 | -1 | | -34 | 9(-3.4) | -50 | [5] | [-37] | [-19] | -110 | -320 | DR | -1.1 | HoldShort | | (-6) | -26 | -25 | -33 | -20 | -2.4,0 | 23 | | 38 | Dec/9 | 13 | 65.12 | 61.53 | 61.49(0.08) | 61.56(-0.08) | 61.29(-0.29) | 60.79 | -1 | | -34 | 13(-2.2) | -50 | [5] | [-26] | [-22] | -80 | -242 | DR | -0.9 | HoldShort | | (8) | -18 | -31 | -38 | -20 | -1.3,3 | 23 | | 39 | Dec/9 | 12 | 65.12 | 61.53 | 61.44(0.11) | 61.56(0) | 61.47(-0.26) | 61.05 | -0.9 | | -34 | 15(-2.5) | -50 | [7] | [-21] | [-14] | -43 | -210 | DR | -0.7 | OpenShort | | (7) | -16 | -9 | -33 | -20 | -0.6,22 | 23 | | 40 | Dec/9 | 11 | 65.12 | 61.53 | 61.37(0.15) | 61.61(-0.11) | 61.63(-0.31) | 61.13 | -0.9 | | -34 | 17(-3) | -50 | [9] | [-27] | [-24] | -10 | -236 | DR | -0.7 | OpenShort | | (9) | -19 | -54 | -22 | -20 | -0.3,48 | 23 | | | | |
| 41 | Dec/9 | 10 | 65.12 | 61.53 | 61.28(0.23) | 61.68(-0.03) | 61.82(-0.06) | 61.59 | -0.8 | | -34 | 20(-3.1) | -20 | [14] | [-8] | [-12] | 34 | -160 | DR | -0.3 | OpenShort | | (14) | -4 | -29 | -11 | -5 | 0.4,74 | 23 | | 42 | Dec/9 | 9 | 65.12 | 61.53 | 61.14(0.25) | 61.7(-0.02) | 61.86(0.05) | 61.84 | -0.8 | | -34 | 23(-2.5) | 15 | [15] | [-0] | [5] | 55 | -93 | UT | -0 | OpenLong? | | (19) | 3 | 11 | -5 | 20 | 0.7,87 | 23 | | 43 | Dec/8 | 15 | 65.59 | 62.11 | 60.99(0.3) | 61.71(-0.02) | 61.83(0.11) | 61.74 | -0.9 | | -32 | 26(-3.8) | -10 | [18] | [6] | [-4] | 55 | -114 | CR | -0.1 | HoldShort? | | (18) | 7 | -14 | -3 | 8 | 0.7,87 | 23 | | 44 | Dec/8 | 14 | 65.59 | 62.11 | 60.81(0.31) | 61.72(0.03) | 61.76(0.28) | 61.86 | -0.9 | | -32 | 30(-2.8) | 5 | [19] | [18] | [-6] | 66 | -40 | CR | 0.1 | HoldShort | | (22) | 17 | -21 | 3 | 2 | 0.8,96 | 23 | | 45 | Dec/8 | 13 | 65.59 | 62.11 | 60.62(0.33) | 61.7(0.06) | 61.59(0.1) | 62.04 | -0.8 | | -32 | 32(-1.4) | 25 | [21] | [8] | [11] | 71 | -36 | UT | 0.3 | OpenLong | | (26) | 6 | 23 | 5 | 20 | 1,96 | 23 | | | | |
| 46 | Dec/8 | 12 | 65.59 | 62.11 | 60.42(0.32) | 61.66(0.06) | 61.59(0) | 61.84 | -0.9 | | -32 | 34(-1) | 10 | [20] | [2] | [7] | 65 | -39 | RG | 0.2 | Wait | | (22) | 0 | 20 | 2 | 5 | 1,90 | 23 | | 47 | Dec/8 | 11 | 65.59 | 62.11 | 60.23(0.3) | 61.62(0.34) | 61.53(-0.1) | 61.67 | -0.9 | | -32 | 35(-1) | 10 | [19] | [4] | [5] | 58 | -43 | RG | 0.1 | Wait | | (23) | -6 | 35 | -8 | -20 | 1,83 | 23 | | 48 | Dec/8 | 10 | 65.59 | 62.11 | 60.05(0.3) | 61.41(0.26) | 61.59(-0.11) | 61.37 | -1 | | -32 | 36(-0.7) | 15 | [19] | [1] | [11] | 57 | -64 | UT | -0.1 | OpenLong | | (21) | -7 | 37 | 19 | -20 | 0.9,84 | 23 | | 49 | Dec/8 | 9 | 65.59 | 62.11 | 59.87(0.22) | 61.25(0.21) | 61.66(-0.26) | 61.05 | -1.1 | | -32 | 37(-0.5) | -50 | [14] | [-11] | [-29] | 59 | -48 | DR | -0.4 | OpenShort? | | (19) | -16 | -80 | 20 | -20 | 0.8,89 | 23 | | 50 | Dec/7 | 15 | 66.03 | 62.48 | 59.74(0.25) | 61.12(0.39) | 61.82(0.05) | 61.74 | -1 | | -33 | 37(1.4) | 5 | [16] | [13] | [-2] | 81 | 124 | CR | -0.1 | OpenShort? | | (23) | 3 | -16 | 27 | -14 | 1.3,98 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|