CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $11.5850 One month high (close): $18.4100

CLSK Daily Change: -7.17% Daily StdDev 5.58% CLSK EMA_5_Trend: -2.98% 10Minute StdDev: $0

Latest Price : $11.59(-7.17%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.6

Sample size 8 Avg positive next hour return: 1.41%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	15.19	13.21	11.73(-0.42)	11.75(0.51)	11.55(-1.2)	11.46	-1.7	-28	24(-0.3)	-50	[-8]	[-25]	[-16]	-22	-127	DT	-0.2	OpenShort?	(-10)	-22	9	-5	-20	-0.5,41	25
Daily Trend: % Up Forces: 11.75(hourly_sma_10 2.53%) Down Forces: Support Levels: Resistance Levels: 11.73(hourly_sma_20 2.36%) 13.21(daily_ema_10 15.27%) 15.19(daily_ema_20 32.55%)

2	Dec/16	14	15.19	13.21	11.78(-0.42)	11.69(0.52)	11.69(-1.85)	11.41	-1.7	-28	24(-1)	-50	[-8]	[-37]	[-37]	-26	-350	DT	-0.5	OpenShort	(-7)	-33	-37	-16	-20	-0.7,42	25
3	Dec/16	13	15.19	13.21	11.83(-0.5)	11.63(0.61)	11.91(-1)	11.62	-1.6	-28	25(-1.4)	-50	[-9]	[-21]	[-4]	-11	42	DT	-0.5	OpenShort	(-9)	-18	16	-17	-20	-0.4,49	25
4	Dec/16	12	15.19	13.21	11.89(-0.5)	11.56(0.26)	12.03(-0.17)	11.53	-1.6	-28	26(-1)	-50	[-9]	[-9]	[-25]	-6	109	DT	-0.8	OpenShort	(-12)	-3	-41	-17	-20	-0.6,59	25
5	Dec/16	11	15.19	13.21	11.95(-0.33)	11.53(-0.35)	12.05(0.92)	11.77	-1.5	-28	27(-0.7)	-50	[-6]	[6]	[-3]	21	343	RG	-0.5	Wait	(-9)	17	-59	4	20	-0.3,78	25

6	Dec/16	10	15.19	13.21	11.99(-0.25)	11.57(-0.17)	11.94(1.96)	12.12	-1.4	-28	28(-0.8)	-40	[-5]	[26]	[10]	40	766	UR	0.3	SmallShort	(-5)	35	-65	28	20	0.2,85	25
7	Dec/16	9	15.19	13.21	12.02(-0.08)	11.59(0.52)	11.71(3.35)	12.52	-1.2	-28	29(-0.5)	-20	[-1]	[58]	[62]	44	1229	UR	1.3	SmallShort?	(0)	60	48	38	20	0.8,74	25
8	Dec/15	15	15.54	13.64	12.03(-0.33)	11.59(0)	11.33(2.16)	12.23	-1.5	-25	29(-2.8)	-30	[-6]	[32]	[82]	8	939	UR	1.4	SmallShort?	(-5)	39	112	35	20	0.3,50	25
9	Dec/15	14	15.54	13.64	12.07(-0.74)	11.53(-0.52)	11.09(0.82)	11.59	-1.8	-25	32(-2.3)	-40	[-13]	[2]	[32]	-45	443	UR	0.7	SmallShort	(-13)	15	61	20	20	-0.7,23	25
10	Dec/15	13	15.54	13.64	12.16(-0.9)	11.59(-1.02)	11(-1.79)	11.25	-2	-25	34(-0.6)	-50	[-16]	[-51]	[30]	-71	-346	DP	0.3	OpenShort	(-18)	-33	75	12	20	-1.2,9	25

11	Dec/15	12	15.54	13.64	12.27(-0.97)	11.71(-1.26)	11.2(-2.35)	10.85	-2.2	-25	35(2.2)	-50	[-18]	[-64]	[-19]	-97	-815	DT	-0.5	OpenShort	(-23)	-43	9	6	-20	-1.9,1	25
12	Dec/15	11	15.54	13.64	12.39(-0.96)	11.86(-1.5)	11.47(-2.3)	10.8	-2.2	-25	33(3.9)	-50	[-17]	[-65]	[-40]	-105	-935	DT	-0.9	HoldShort	(-21)	-42	-39	-10	-20	-2.2,0	25
13	Dec/15	10	15.54	13.64	12.51(-0.79)	12.04(-1.39)	11.74(-1.76)	11.01	-2.1	-25	29(3.8)	-50	[-14]	[-53]	[-34]	-107	-889	DT	-1.2	HoldShort	(-18)	-32	-24	-8	-20	-2.4,3	25
14	Dec/15	9	15.54	13.64	12.61(-0.86)	12.21(-1.37)	11.95(-1.89)	11.14	-2	-25	25(4.8)	-50	[-16]	[-56]	[-88]	-115	-825	DT	-1.5	HoldShort?	(-16)	-34	-181	-8	-20	-2.7,3	25
15	Dec/14	15	15.84	14.02	12.72(-0.63)	12.38(-0.24)	12.18(-0.41)	12.23	-1.7	-28	20(-1.9)	-50	[-11]	[-20]	[7]	-74	83	DP	0.1	OpenShort?	(-10)	-7	13	4	17	-1.1,4	23

16	Dec/14	14	15.84	14.02	12.8(-0.47)	12.41(-0.32)	12.23(-0.16)	12.15	-1.7	-28	22(0.1)	-50	[-9]	[-15]	[-6]	-84	-125	DT	-0.2	HoldShort	(-13)	-3	3	2	-20	-1.4,1	23
17	Dec/14	13	15.84	14.02	12.86(-0.62)	12.45(-0.56)	12.25(-0.73)	12.13	-1.8	-28	22(0)	-50	[-11]	[-28]	[-8]	-90	-176	DT	-0.3	HoldShort	(-11)	-13	-7	-5	-20	-1.6,0	23
18	Dec/14	12	15.84	14.02	12.94(-0.61)	12.52(-0.79)	12.34(-0.96)	12.17	-1.7	-28	22(0)	-50	[-11]	[-35]	[-7]	-87	-265	DT	-0.4	HoldShort	(-13)	-17	-3	0	-20	-1.7,6	23
19	Dec/14	11	15.84	14.02	13.02(-0.69)	12.62(-0.94)	12.46(-0.95)	12.19	-1.7	-28	22(-0.2)	-50	[-13]	[-36]	[-17]	-89	-236	DT	-0.6	HoldShort	(-12)	-17	-47	-5	-8	-1.8,6	23
20	Dec/14	10	15.84	14.02	13.11(-0.61)	12.74(-0.7)	12.58(-0.16)	12.48	-1.6	-28	22(-1)	-50	[-11]	[-19]	[11]	-76	33	DP	-0.2	OpenShort	(-12)	-3	31	-2	16	-1.3,7	23

21	Dec/14	9	15.84	14.02	13.19(-0.68)	12.83(-0.77)	12.6(-0.4)	12.29	-1.7	-28	23(0.5)	-50	[-12]	[-25]	[-28]	-88	-162	DT	-0.6	HoldShort?	(-15)	-7	-48	-5	-20	-1.8,7	23
22	Dec/13	15	16.26	14.57	13.28(-0.6)	12.93(-0.39)	12.65(-0.47)	12.59	-1.7	-26	23(0.1)	-50	[-11]	[-22]	[-18]	-73	-86	DT	-0.1	OpenShort?	(-11)	-9	-24	5	-20	-1.4,12	25
23	Dec/13	14	16.26	14.57	13.36(-0.74)	12.98(-0.23)	12.71(-0.47)	12.74	-1.6	-26	23(-3.7)	-50	[-13]	[-21]	[-6]	-71	97	DT	0.1	OpenShort	(-12)	-9	-3	7	-20	-1.3,12	25
24	Dec/13	13	16.26	14.57	13.46(-0.81)	13.01(-0.54)	12.77(-1.08)	12.76	-1.6	-26	26(-3)	-50	[-15]	[-35]	[8]	-73	-42	DP	-0	OpenShort	(-16)	-20	24	2	-8	-1.2,7	25
25	Dec/13	12	16.26	14.57	13.57(-0.88)	13.08(-0.76)	12.91(-1.15)	12.61	-1.7	-26	29(-1.3)	-50	[-16]	[-39]	[-5]	-87	-182	DT	-0.5	HoldShort	(-19)	-21	8	-5	-20	-1.5,1	25

26	Dec/13	11	16.26	14.57	13.69(-0.94)	13.18(-0.75)	13.06(-1.14)	12.56	-1.7	-26	31(-0.4)	-50	[-17]	[-39]	[-36]	-93	-244	DT	-0.8	HoldShort	(-18)	-21	-50	-13	-20	-1.7,0	25
27	Dec/13	10	16.26	14.57	13.82(-0.79)	13.28(-0.52)	13.21(-0.38)	12.88	-1.6	-26	31(-0.7)	-50	[-14]	[-22]	[-19]	-79	-59	DT	-0.5	HoldShort	(-18)	-7	-29	-4	-20	-1.4,6	25
28	Dec/13	9	16.26	14.57	13.93(-0.64)	13.35(-0.52)	13.26(0.08)	13.07	-1.5	-26	32(-0.4)	-50	[-12]	[-13]	[-18]	-72	-29	DT	-0.3	OpenShort?	(-15)	1	-52	1	-15	-1.3,11	25
29	Dec/10	15	16.72	15.12	14.02(-0.5)	13.42(-0.45)	13.25(0.08)	13.41	-1.5	-23	32(0.2)	-50	[-9]	[-10]	[12]	-55	24	DP	0.2	OpenShort?	(-12)	1	8	12	20	-0.9,18	27
30	Dec/10	14	16.72	15.12	14.09(-0.63)	13.48(-0.52)	13.24(-0.45)	13.36	-1.5	-23	32(-0.6)	-50	[-12]	[-21]	[7]	-66	-52	DP	0.2	OpenShort	(-12)	-8	9	8	20	-1,9	27

31	Dec/10	13	16.72	15.12	14.18(-0.77)	13.55(-0.59)	13.3(-0.3)	13.3	-1.5	-23	33(-0.8)	-50	[-14]	[-20]	[9]	-76	11	DP	0	OpenShort	(-14)	-6	29	4	-15	-1.2,4	27
32	Dec/10	12	16.72	15.12	14.29(-0.76)	13.63(-0.73)	13.34(-0.74)	13.11	-1.6	-23	33(0.5)	-50	[-14]	[-29]	[-6]	-90	-308	DT	-0.3	HoldShort	(-17)	-14	3	-2	-20	-1.6,0	27
33	Dec/10	11	16.72	15.12	14.4(-0.76)	13.73(-1.29)	13.44(-1.18)	13.09	-1.6	-23	33(2.2)	-50	[-14]	[-43]	[-19]	-91	-486	DT	-0.5	OpenShort	(-17)	-22	-44	2	-20	-1.8,4	27
34	Dec/10	10	16.72	15.12	14.51(-0.68)	13.91(-1.21)	13.6(-1.02)	13.38	-1.5	-23	31(1.8)	-50	[-13]	[-38]	[-16]	-89	-395	DT	-0.3	OpenShort	(-14)	-19	-42	4	-20	-1.7,4	27
35	Dec/10	9	16.72	15.12	14.61(-0.54)	14.08(-0.91)	13.74(-0.43)	13.66	-1.4	-23	29(0.5)	-50	[-10]	[-24]	[11]	-84	-255	DP	-0.1	OpenShort?	(-12)	-8	26	5	20	-1.5,4	27

36	Dec/9	15	17.12	15.51	14.69(-0.61)	14.21(-1.04)	13.8(-0.79)	13.49	-1.6	-22	28(3.4)	-50	[-11]	[-33]	[-20]	-98	-440	DT	-0.5	OpenShort?	(-14)	-15	-21	-3	-20	-1.9,0	34
37	Dec/9	14	17.12	15.51	14.78(-0.14)	14.36(-1.03)	13.91(-0.86)	13.63	-1.5	-22	25(1.6)	-50	[-3]	[-32]	[-21]	-100	-849	DT	-0.5	HoldShort	(-11)	-16	-25	-4	-20	-2,0	34
38	Dec/9	13	17.12	15.51	14.8(-0.07)	14.51(-0.75)	14.03(-1.41)	13.8	-1.5	-22	23(0.9)	-50	[-1]	[-39]	[-25]	-98	-936	DT	-0.4	HoldShort	(-1)	-26	-29	-10	-20	-1.9,0	34
39	Dec/9	12	17.12	15.51	14.8(0)	14.62(-0.61)	14.23(-1.39)	14	-1.4	-22	22(0.2)	-50	[0]	[-37]	[-20]	-90	-866	DR	-0.4	HoldShort	(0)	-26	-7	-17	-20	-1.6,0	34
40	Dec/9	11	17.12	15.51	14.81(-0.07)	14.71(-0.68)	14.43(-1.23)	14.05	-1.3	-22	22(0.2)	-50	[-1]	[-35]	[-18]	-88	-722	DT	-0.8	HoldShort	(0)	-23	-1	-30	-20	-1.5,0	34

41	Dec/9	10	17.12	15.51	14.82(0.07)	14.81(-1)	14.61(-1.48)	14.06	-1.3	-22	22(-0.3)	-50	[1]	[-42]	[-25]	-68	-909	DR	-1.1	OpenShort	(-1)	-27	-16	-33	-20	-1.5,20	34
42	Dec/9	9	17.12	15.51	14.81(0.27)	14.96(-0.8)	14.83(-1.13)	14.17	-1.3	-22	22(-2.9)	-50	[5]	[-32]	[-50]	-39	-928	DR	-1.3	OpenShort?	(3)	-21	-96	-25	-20	-1.3,44	34
43	Dec/8	15	17.46	15.96	14.77(0.68)	15.08(-0.26)	15(-0.07)	14.87	-1.2	-20	25(-7.2)	-15	[13]	[-5]	[-10]	2	-561	DR	-0.2	OpenShort?	(10)	-1	-16	-13	-20	0.2,47	34
44	Dec/8	14	17.46	15.96	14.67(0.41)	15.12(-0.13)	15.01(0.2)	14.99	-1.1	-20	32(-1.2)	-15	[8]	[0]	[-6]	31	-110	DR	-0	OpenShort	(15)	4	-1	-5	-20	0.4,71	34
45	Dec/8	13	17.46	15.96	14.61(0.34)	15.14(-0.26)	14.98(-0.27)	15	-1.1	-20	34(-0.2)	-25	[6]	[-10]	[-0]	37	-105	RG	0	Wait	(10)	-5	-3	-4	13	0.5,74	34

46	Dec/8	12	17.46	15.96	14.56(0.28)	15.18(-0.07)	15.02(-0.46)	15.02	-1.1	-20	34(0.2)	-50	[5]	[-12]	[-7]	40	-40	DR	0	OpenShort	(7)	-9	-7	-4	-20	0.6,75	34
47	Dec/8	11	17.46	15.96	14.52(0.35)	15.19(0.73)	15.09(-0.46)	15.07	-1.1	-20	34(0.3)	-50	[7]	[-4]	[-14]	45	-44	DR	-0	OpenShort	(7)	-9	15	-9	-20	0.7,77	34
48	Dec/8	10	17.46	15.96	14.47(0.28)	15.08(0.67)	15.16(-0.26)	14.96	-1.1	-20	33(0.5)	-45	[5]	[-1]	[-7]	48	25	DR	-0.3	OpenShort	(6)	-5	11	16	-20	0.7,80	34
49	Dec/8	9	17.46	15.96	14.47(0)	14.98(0.4)	15.2(-0.59)	14.88	-1.2	-20	33(0.1)	-50	[0]	[-11]	[-21]	52	177	DR	-0.4	OpenShort?	(4)	-11	-33	17	-20	0.6,87	34
50	Dec/7	15	17.79	16.28	14.43(-0.07)	14.92(0.67)	15.29(-0.39)	15.13	-1.2	-19	33(0)	-50	[-1]	[-5]	[-8]	71	465	DT	-0.2	OpenShort?	(4)	-7	-36	24	-6	1,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI