|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $752.8800 One month high (close): $877.9600
ASML Daily Change: -4.21% Daily StdDev 2.55% ASML EMA_5_Trend: -0.45% 10Minute StdDev: $12.1454
Latest Price : $755.34(-4.21%) | Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($11.4) Thu. Dec 16, 2021($9.9) Wed. Dec 15, 2021($11.7) Tue. Dec 14, 2021($11.6) Mon. Dec 13, 2021($4.8) Fri. Dec 10, 2021($3.2) Thu. Dec 9, 2021($11.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 793.4 | 774.8 | 761.97(0.03) | 769.5(-0.06) | 760.24(-0.65) | 757.01 | -1.2 | | -11 | 40(-0.4) | -50 | [1] | [-29] | [-9] | -43 | -237 | DR | -0.3 | OpenShort? | | (2) | -26 | 3 | -14 | -20 | -0.4,17 | 47 | Sample size 21 Avg positive next hour return: 0.43%(43%) Avg negative next hour return: -0.42%(57%)
Daily Trend: %
Up Forces: 761.97(hourly_sma_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 769.5(hourly_sma_10 1.65%) 774.8(daily_ema_10 2.35%) 793.4(daily_ema_20 4.81%)
|
| | | 2 | Dec/16 | 14 | 793.4 | 774.8 | 761.72(-0.08) | 769.98(-0.09) | 765.21(-0.91) | 756.57 | -1.2 | | -11 | 41(-0.2) | -50 | [-3] | [-41] | [-18] | -35 | -198 | DT | -0.7 | OpenShort | | (1) | -36 | -20 | -22 | -20 | -0.4,25 | 47 | | 3 | Dec/16 | 13 | 793.4 | 774.8 | 762.35(-0.07) | 770.69(-0.09) | 772.26(-0.62) | 759.94 | -1.1 | | -11 | 41(-0.4) | -50 | [-3] | [-29] | [-13] | -20 | -105 | DT | -1 | OpenShort | | (-3) | -24 | -5 | -33 | -20 | -0.2,35 | 47 | | 4 | Dec/16 | 12 | 793.4 | 774.8 | 762.9(-0.06) | 771.39(-0.05) | 777.08(-0.3) | 760.78 | -1 | | -11 | 41(-0.2) | -50 | [-2] | [-16] | [-24] | -2 | -43 | DT | -1.3 | OpenShort | | (-3) | -12 | -35 | -37 | -20 | -0.2,53 | 47 | | 5 | Dec/16 | 11 | 793.4 | 774.8 | 763.33(-0.02) | 771.76(0.18) | 779.4(0.06) | 766.58 | -0.9 | | -11 | 42(-0.3) | -50 | [-1] | [3] | [-40] | 30 | 71 | RG | -1 | SmallLong | | (-1) | 2 | -89 | -21 | -20 | 0.2,75 | 47 | | | | |
| 6 | Dec/16 | 10 | 793.4 | 774.8 | 763.46(0.11) | 770.35(0.45) | 778.97(0.56) | 781.89 | -0.4 | | -11 | 42(2.5) | -50 | [4] | [29] | [-17] | 78 | 266 | CR | 0.2 | OpenShort | | (4) | 22 | -57 | 8 | 14 | 1.4,93 | 47 | | 7 | Dec/16 | 9 | 793.4 | 774.8 | 762.64(0.12) | 766.88(0.61) | 774.66(0.74) | 791.85 | -0 | | -11 | 39(5.3) | 0 | [5] | [40] | [28] | 110 | 437 | RG | 1.4 | SmallShort? | | (8) | 29 | 46 | 28 | 20 | 2.4,100 | 47 | | 8 | Dec/15 | 15 | 798.55 | 778.29 | 761.71(0.02) | 762.21(0.48) | 768.94(0.42) | 783.95 | -0.4 | | -10 | 34(2.7) | -20 | [1] | [25] | [35] | 94 | 363 | RG | 1.4 | SmallShort? | | (3) | 17 | 69 | 25 | 20 | 2.1,91 | 48 | | 9 | Dec/15 | 14 | 798.55 | 778.29 | 761.53(-0.04) | 758.55(0.36) | 765.7(0.21) | 772.21 | -0.8 | | -10 | 31(-1.4) | -20 | [-2] | [14] | [23] | 54 | 221 | UR | 0.6 | SmallShort | | (-2) | 8 | 50 | 12 | 20 | 1,79 | 48 | | 10 | Dec/15 | 13 | 798.55 | 778.29 | 761.87(-0.09) | 755.82(0.18) | 764.06(0.31) | 763.92 | -1 | | -10 | 33(-1.7) | -45 | [-4] | [14] | [8] | 25 | 177 | UR | -0 | SmallShort | | (-5) | 12 | 13 | 6 | 20 | 0.2,70 | 48 | | | | |
| 11 | Dec/15 | 12 | 798.55 | 778.29 | 762.59(-0.12) | 754.44(0.12) | 761.72(0.34) | 761.77 | -1.1 | | -10 | 34(-1.7) | -50 | [-5] | [14] | [1] | 19 | 171 | UR | 0 | SmallShort | | (-5) | 14 | -12 | 12 | 20 | -0.1,71 | 48 | | 12 | Dec/15 | 11 | 798.55 | 778.29 | 763.48(-0.1) | 753.5(-0.07) | 759.17(0.48) | 763.78 | -1 | | -10 | 36(-1.4) | -45 | [-4] | [16] | [7] | 18 | 194 | UR | 0.4 | SmallShort | | (-5) | 19 | -18 | 28 | 20 | 0,68 | 48 | | 13 | Dec/15 | 10 | 798.55 | 778.29 | 764.24(-0.06) | 754.02(-0.05) | 755.51(0.54) | 766.83 | -1 | | -10 | 38(-0.8) | -10 | [-2] | [19] | [20] | 8 | 202 | UR | 0.9 | SmallShort | | (-4) | 22 | 15 | 29 | 20 | 0.2,53 | 48 | | 14 | Dec/15 | 9 | 798.55 | 778.29 | 764.7(-0.08) | 754.43(-0.06) | 751.44(0.52) | 764.36 | -1 | | -10 | 38(-0.8) | -15 | [-3] | [18] | [38] | -18 | 185 | UR | 1 | SmallShort? | | (-4) | 21 | 75 | 25 | 20 | -0,32 | 48 | | 15 | Dec/14 | 15 | 801.91 | 779.35 | 765.3(-0.16) | 754.88(-0.22) | 747.55(0.05) | 751.88 | -1.4 | | -14 | 39(3.1) | -50 | [-6] | [-7] | [10] | -65 | -28 | DP | 0.3 | OpenShort? | | (-8) | 2 | 20 | 12 | 18 | -1,10 | 41 | | | | |
| 16 | Dec/14 | 14 | 801.91 | 779.35 | 766.52(-0.17) | 756.56(-0.25) | 747.15(-0.1) | 748.64 | -1.5 | | -14 | 36(1.8) | -50 | [-7] | [-14] | [6] | -80 | -98 | DP | 0.1 | OpenShort | | (-9) | -4 | 18 | 12 | -20 | -1.4,5 | 41 | | 17 | Dec/14 | 13 | 801.91 | 779.35 | 767.79(-0.19) | 758.43(-0.36) | 747.87(-0.62) | 745.7 | -1.6 | | -14 | 34(2.7) | -50 | [-8] | [-38] | [-3] | -94 | -257 | DT | -0.2 | OpenShort | | (-9) | -26 | -4 | 7 | -20 | -1.8,1 | 41 | | 18 | Dec/14 | 12 | 801.91 | 779.35 | 769.28(-0.2) | 761.2(-0.44) | 752.52(-0.65) | 746.37 | -1.6 | | -14 | 32(3.6) | -50 | [-8] | [-41] | [-0] | -102 | -265 | BT | -0.6 | OpenLong | | (-9) | -27 | 6 | 7 | -20 | -2.1,1 | 41 | | 19 | Dec/14 | 11 | 801.91 | 779.35 | 770.82(-0.21) | 764.54(-0.45) | 757.47(-0.64) | 745.35 | -1.6 | | -14 | 28(5.2) | -50 | [-9] | [-41] | [-18] | -115 | -284 | DT | -1.2 | HoldShort | | (-10) | -26 | -27 | -16 | -20 | -2.6,0 | 41 | | 20 | Dec/14 | 10 | 801.91 | 779.35 | 772.42(-0.2) | 767.98(-0.37) | 762.32(-0.5) | 749.75 | -1.5 | | -14 | 23(5.2) | -50 | [-8] | [-33] | [-15] | -114 | -222 | DT | -1.6 | HoldShort | | (-8) | -21 | -13 | -18 | -20 | -2.8,6 | 41 | | | | |
| 21 | Dec/14 | 9 | 801.91 | 779.35 | 773.96(-0.19) | 770.84(-0.34) | 766.17(-0.37) | 751.94 | -1.4 | | -14 | 18(5.6) | -50 | [-8] | [-27] | [-45] | -122 | -190 | DT | -2.3 | HoldShort? | | (-9) | -15 | -102 | -17 | -20 | -3.5,16 | 41 | | 22 | Dec/13 | 15 | 807.12 | 783.29 | 775.4(-0.12) | 773.47(-0.13) | 768.99(-0.12) | 769.26 | -1.1 | | -14 | 12(-1.4) | -50 | [-5] | [-12] | [-3] | -67 | 4 | DT | 0.1 | OpenShort? | | (-4) | -5 | -9 | 4 | -11 | -1.5,21 | 39 | | 23 | Dec/13 | 14 | 807.12 | 783.29 | 776.32(-0.2) | 774.48(-0.06) | 769.94(-0.2) | 770.84 | -1 | | -14 | 13(-7.7) | -50 | [-8] | [-14] | [2] | -61 | 66 | DP | 0.2 | OpenShort | | (-5) | -8 | 10 | 4 | -18 | -1.2,19 | 39 | | 24 | Dec/13 | 13 | 807.12 | 783.29 | 777.91(-0.2) | 774.92(-0.1) | 771.52(-0.28) | 769.26 | -1.1 | | -14 | 21(-3) | -50 | [-8] | [-18] | [-2] | -71 | 7 | DT | -0.3 | OpenShort | | (-11) | -12 | 5 | -5 | -20 | -1.2,9 | 39 | | 25 | Dec/13 | 12 | 807.12 | 783.29 | 779.45(-0.2) | 775.72(-0.1) | 773.66(-0.25) | 768.5 | -1.1 | | -14 | 24(-1.7) | -50 | [-8] | [-17] | [-4] | -79 | -17 | DT | -0.6 | HoldShort | | (-10) | -10 | 8 | -18 | -20 | -1.3,4 | 39 | | | | |
| 26 | Dec/13 | 11 | 807.12 | 783.29 | 780.98(-0.21) | 776.51(-0.09) | 775.57(-0.32) | 767.11 | -1.1 | | -14 | 26(-0.7) | -50 | [-9] | [-20] | [-20] | -74 | -63 | DT | -0.9 | OpenShort | | (-10) | -13 | -39 | -12 | -20 | -1.5,14 | 39 | | 27 | Dec/13 | 10 | 807.12 | 783.29 | 782.6(-0.16) | 777.22(-0.01) | 778.07(-0.11) | 773.7 | -0.9 | | -14 | 26(-1.4) | -50 | [-7] | [-9] | [-13] | -55 | 11 | DT | -0.5 | OpenShort | | (-8) | -5 | -34 | -0 | -20 | -1,20 | 39 | | 28 | Dec/13 | 9 | 807.12 | 783.29 | 783.85(-0.12) | 777.32(0.03) | 778.93(0.08) | 779.47 | -0.8 | | -14 | 28(-1.2) | -50 | [-5] | [-0] | [3] | -26 | 65 | UR | 0.1 | SmallShort? | | (-6) | 3 | 0 | 9 | 12 | -0.4,34 | 39 | | 29 | Dec/10 | 15 | 811.52 | 788.08 | 784.81(-0.14) | 777.09(0.02) | 778.28(0.05) | 779.43 | -0.9 | | -11 | 29(-1.5) | -50 | [-6] | [0] | [5] | -39 | 69 | UR | 0.1 | SmallShort? | | (-6) | 2 | 9 | 7 | 14 | -0.5,24 | 36 | | 30 | Dec/10 | 14 | 811.52 | 788.08 | 785.88(-0.16) | 776.9(-0.02) | 777.86(0.05) | 777.85 | -1 | | -11 | 31(-1.6) | -50 | [-7] | [-1] | [-1] | -54 | 56 | DT | -0 | OpenShort | | (-7) | 2 | -9 | 5 | 14 | -0.8,16 | 36 | | | | |
| 31 | Dec/10 | 13 | 811.52 | 788.08 | 787.16(-0.18) | 777.08(-0.03) | 777.44(0.14) | 779.31 | -0.9 | | -11 | 32(-1.9) | -50 | [-7] | [3] | [4] | -54 | 96 | UR | 0.2 | SmallShort | | (-8) | 6 | 2 | 7 | 20 | -0.7,14 | 36 | | 32 | Dec/10 | 12 | 811.52 | 788.08 | 788.56(-0.18) | 777.32(-0.1) | 776.33(0.1) | 779.03 | -0.9 | | -11 | 34(-1.5) | -50 | [-7] | [-1] | [10] | -59 | 65 | DP | 0.2 | OpenShort | | (-9) | 4 | 18 | 8 | 20 | -0.8,11 | 36 | | 33 | Dec/10 | 11 | 811.52 | 788.08 | 789.98(-0.2) | 778.09(-0.36) | 775.57(-0.05) | 775.99 | -1 | | -11 | 36(-0.1) | -50 | [-8] | [-12] | [4] | -70 | -8 | DP | 0 | OpenShort | | (-10) | -2 | -5 | 8 | 20 | -1.1,8 | 36 | | 34 | Dec/10 | 10 | 811.52 | 788.08 | 791.59(-0.18) | 780.94(-0.3) | 775.97(-0.03) | 776.74 | -1 | | -11 | 36(0.8) | -50 | [-7] | [-10] | [4] | -74 | -34 | DP | 0.1 | OpenShort | | (-9) | -1 | 3 | 7 | 20 | -1.2,6 | 36 | | 35 | Dec/10 | 9 | 811.52 | 788.08 | 793(-0.12) | 783.32(-0.27) | 776.24(-0.06) | 776.18 | -1 | | -11 | 35(1.5) | -50 | [-5] | [-10] | [4] | -82 | -113 | DP | -0 | OpenShort? | | (-8) | -3 | 14 | 0 | -1 | -1.4,3 | 36 | | | | |
| 36 | Dec/9 | 15 | 814.29 | 788.45 | 793.95(-0.1) | 785.45(-0.33) | 776.72(-0.21) | 773.87 | -1.2 | | -12 | 33(2) | -50 | [-4] | [-18] | [-7] | -93 | -208 | DT | -0.2 | OpenShort? | | (-7) | -9 | -11 | -5 | -20 | -1.7,0 | 32 | | 37 | Dec/9 | 14 | 814.29 | 788.45 | 794.72(0.12) | 788.02(-0.3) | 778.38(-0.29) | 775.74 | -1.1 | | -12 | 31(-6.7) | -25 | [5] | [-19] | [-7] | -95 | -416 | DR | -0.2 | HoldShort | | (-4) | -12 | -7 | -9 | -20 | -1.8,0 | 32 | | 38 | Dec/9 | 13 | 814.29 | 788.45 | 793.73(0.12) | 790.38(-0.26) | 780.61(-0.66) | 776.91 | -1.1 | | -12 | 38(-5.4) | -50 | [5] | [-33] | [-8] | -83 | -470 | DR | -0.3 | HoldShort | | (6) | -27 | -0 | -18 | -20 | -1.3,0 | 32 | | 39 | Dec/9 | 12 | 814.29 | 788.45 | 792.74(0.12) | 792.48(-0.31) | 785.81(-0.59) | 776.97 | -1.1 | | -12 | 43(-4.6) | -50 | [5] | [-31] | [-17] | -78 | -444 | DR | -0.6 | HoldShort | | (6) | -24 | -18 | -28 | -20 | -1.1,0 | 32 | | 40 | Dec/9 | 11 | 814.29 | 788.45 | 791.77(0.19) | 794.91(-0.3) | 790.5(-0.47) | 780.1 | -1 | | -12 | 48(-6.6) | -45 | [8] | [-25] | [-15] | -68 | -432 | DR | -0.6 | OpenShort | | (7) | -19 | -10 | -39 | -20 | -0.7,0 | 32 | | | | |
| 41 | Dec/9 | 10 | 814.29 | 788.45 | 790.23(0.22) | 797.27(-0.32) | 794.24(-0.44) | 781.79 | -0.9 | | -12 | 55(-6.3) | -40 | [9] | [-24] | [-21] | -30 | -411 | DR | -0.7 | OpenShort | | (10) | -18 | -32 | -27 | -20 | -0.4,30 | 32 | | 42 | Dec/9 | 9 | 814.29 | 788.45 | 788.53(0.26) | 799.86(-0.25) | 797.77(-0.3) | 787.28 | -0.8 | | -12 | 61(-5.3) | -50 | [11] | [-17] | [-38] | 6 | -324 | DR | -0.5 | OpenShort? | | (12) | -12 | -91 | -16 | -20 | -0.1,58 | 32 | | 43 | Dec/8 | 15 | 816.93 | 791.51 | 786.51(0.35) | 801.88(-0.04) | 800.16(0.14) | 803.43 | -0.4 | | -11 | 66(-6.1) | 20 | [15] | [8] | [9] | 49 | -68 | UT | 0.1 | OpenLong? | | (17) | 6 | 23 | -2 | 20 | 0.7,81 | 39 | | 44 | Dec/8 | 14 | 816.93 | 791.51 | 783.78(0.21) | 802.2(-0.06) | 799.08(-0.03) | 799.42 | -0.5 | | -11 | 72(0) | -20 | [9] | [-1] | [-1] | 52 | -0 | DR | 0 | OpenShort | | (16) | -1 | 2 | -2 | -12 | 0.7,84 | 39 | | 45 | Dec/8 | 13 | 816.93 | 791.51 | 782.16(0.22) | 802.67(0.03) | 799.32(-0.12) | 799.01 | -0.5 | | -11 | 72(0.2) | -20 | [9] | [-2] | [-4] | 53 | -11 | DR | -0 | OpenShort | | (10) | -5 | -1 | -3 | -20 | 0.7,85 | 39 | | | | |
| 46 | Dec/8 | 12 | 816.93 | 791.51 | 780.46(0.22) | 802.44(0.13) | 800.31(-0.21) | 799.14 | -0.5 | | -11 | 72(0.4) | -40 | [9] | [-4] | [-7] | 54 | -11 | DR | -0 | OpenShort | | (11) | -9 | -4 | -6 | -20 | 0.8,84 | 39 | | 47 | Dec/8 | 11 | 816.93 | 791.51 | 778.72(0.24) | 801.43(0.55) | 801.96(-0.2) | 799.74 | -0.5 | | -11 | 72(0.9) | -30 | [10] | [5] | [-9] | 59 | 2 | CR | -0.1 | HoldShort | | (11) | -8 | 7 | -8 | -20 | 0.9,86 | 39 | | 48 | Dec/8 | 10 | 816.93 | 791.51 | 776.89(0.22) | 797.07(0.52) | 803.57(-0.21) | 798.43 | -0.6 | | -11 | 71(1.2) | -35 | [9] | [4] | [-8] | 61 | 29 | CR | -0.2 | HoldShort | | (11) | -9 | -10 | 20 | -20 | 0.9,88 | 39 | | 49 | Dec/8 | 9 | 816.93 | 791.51 | 775.19(0.2) | 792.98(0.55) | 805.3(-0.09) | 800.28 | -0.5 | | -11 | 70(2.2) | -35 | [8] | [9] | [-7] | 71 | 113 | CR | -0.2 | HoldShort? | | (11) | -4 | -21 | 24 | -20 | 1.1,93 | 39 | | 50 | Dec/7 | 15 | 819.18 | 791.52 | 773.65(0.16) | 788.64(0.69) | 806.03(0.18) | 803.97 | -0.5 | | -12 | 67(4.1) | -25 | [7] | [23] | [-3] | 82 | 284 | CR | -0.1 | OpenShort? | | (11) | 8 | -19 | 27 | -8 | 1.4,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|