XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.2800 One month high (close): $45.3800

XME Daily Change: 2.14% Daily StdDev 1.83% XME EMA_5_Trend: 0.05% 10Minute StdDev: $1.0323

Latest Price : $42.47(2.14%)

Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	42.49	42	41.72(0.05)	41.92(0.58)	42.79(-0.21)	42.41	-0.1	-6	77(0.6)	-50	[3]	[6]	[-18]	55	65	CR	-0.4	HoldShort	(1)	-12	-37	-11	-20	0.7,87	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 42(weak_daily_ema_10 -0.97%) 41.92(hourly_sma_10 -1.16%) 41.72(hourly_sma_20 -1.63%) Resistance Levels: 42.49(daily_ema_20 0.19%)

2	Dec/16	13	42.49	42	41.7(0.1)	41.68(0.6)	42.88(0.63)	42.71	0.2	-6	76(1.8)	20	[6]	[53]	[-0]	69	298	UT	-0.2	OpenLong	(4)	34	-11	-3	20	1,94	46
3	Dec/16	12	42.49	42	41.66(0.14)	41.43(0.53)	42.61(1.02)	42.8	0.2	-6	74(2.8)	35	[8]	[73]	[1]	77	387	UT	0.2	OpenLong	(6)	56	-28	8	20	1.2,97	46
4	Dec/16	11	42.49	42	41.6(0.17)	41.21(0.29)	42.18(1.3)	43.03	0.4	-6	72(4.5)	45	[9]	[82]	[26]	88	500	UT	0.9	OpenLong	(9)	71	3	37	20	1.5,100	46
5	Dec/16	10	42.49	42	41.53(0.19)	41.09(0.29)	41.64(1.51)	43.01	0.4	-6	67(5.6)	50	[10]	[94]	[35]	77	552	UT	1.5	OpenLong	(9)	83	19	46	20	1.7,84	46

6	Dec/16	9	42.49	42	41.45(0.1)	40.97(0.22)	41.02(1.31)	42.86	0.3	-6	62(3.6)	25	[6]	[80]	[97]	53	573	UT	2.3	OpenLong?	(10)	72	199	45	20	1.7,60	46
7	Dec/15	15	42.59	41.88	41.41(-0.07)	40.88(-0.15)	40.49(0.6)	41.31	-0.9	-9	58(2.7)	-15	[-4]	[28]	[39]	-22	206	UR	1.1	SmallShort?	(-4)	33	81	27	20	-0.1,31	32
8	Dec/15	14	42.59	41.88	41.44(-0.19)	40.94(-0.34)	40.25(0.05)	40.69	-1.3	-9	55(-0.2)	-45	[-10]	[-9]	[21]	-61	25	DP	0.6	OpenShort	(-9)	3	45	18	20	-1,14	32
9	Dec/15	13	42.59	41.88	41.52(-0.22)	41.08(-0.51)	40.23(-0.74)	40.35	-1.6	-9	55(2.4)	-50	[-12]	[-56]	[14]	-83	-244	DP	0.2	OpenShort	(-13)	-40	40	11	-10	-1.5,5	32
10	Dec/15	12	42.59	41.88	41.61(-0.26)	41.29(-0.55)	40.53(-0.93)	40.05	-1.8	-9	53(6.1)	-50	[-14]	[-68]	[-7]	-103	-342	DT	-0.6	HoldShort	(-14)	-50	3	2	-20	-2.1,0	32

11	Dec/15	11	42.59	41.88	41.72(-0.26)	41.52(-0.5)	40.91(-0.92)	40.03	-1.8	-9	47(8.8)	-50	[-14]	[-66]	[-22]	-115	-380	DT	-1.3	HoldShort	(-15)	-49	-14	-29	-20	-2.6,0	32
12	Dec/15	10	42.59	41.88	41.83(-0.21)	41.73(-0.41)	41.29(-0.82)	40.14	-1.7	-9	38(11.4)	-50	[-11]	[-57]	[-41]	-117	-396	DT	-2.1	HoldShort	(-13)	-44	-64	-33	-20	-3.1,11	32
13	Dec/15	9	42.59	41.88	41.92(-0.17)	41.9(-0.21)	41.63(-0.72)	40.63	-1.4	-9	27(9.6)	-50	[-9]	[-46]	[-68]	-109	-319	DT	-2.7	HoldShort?	(-10)	-39	-150	-31	-20	-3.4,26	32
14	Dec/14	15	42.77	41.77	41.99(-0.1)	41.99(0.02)	41.93(-0.31)	41.81	-0.6	-13	17(0.2)	-50	[-5]	[-18]	[-9]	-28	-17	DT	-0.5	OpenShort?	(-1)	-17	-14	-10	-20	-0.7,40	32
15	Dec/14	14	42.77	41.77	42.03(-0.05)	41.98(0.1)	42.06(-0.17)	41.92	-0.6	-13	17(-0.6)	-50	[-3]	[-7]	[-4]	-17	-23	DT	-0.5	OpenShort	(-4)	-9	3	-17	-20	-0.4,43	32

16	Dec/14	13	42.77	41.77	42.05(-0.07)	41.94(0.02)	42.13(-0.09)	41.9	-0.6	-13	18(-0.8)	-50	[-4]	[-6]	[-5]	-15	5	DT	-0.9	OpenShort	(-4)	-5	1	-25	-9	-0.6,50	32
17	Dec/14	12	42.77	41.77	42.08(-0.07)	41.93(-0.02)	42.17(-0.02)	41.89	-0.6	-13	18(-0.7)	-50	[-4]	[-3]	[-12]	2	14	DT	-1	OpenShort	(-3)	-1	-29	-10	-2	-0.7,69	32
18	Dec/14	11	42.77	41.77	42.11(-0.02)	41.94(-0.05)	42.18(0.26)	42.12	-0.4	-13	19(-0.7)	-50	[-1]	[11]	[-8]	33	83	RG	-0.2	Wait	(-3)	14	-41	15	20	0,83	32
19	Dec/14	10	42.77	41.77	42.12(0.02)	41.96(0.12)	42.07(0.48)	42.45	-0.2	-13	20(0.7)	-10	[1]	[28]	[19]	61	180	RG	1.3	SmallShort	(0)	25	20	36	20	1.1,83	32
20	Dec/14	9	42.77	41.77	42.12(0)	41.91(-0.02)	41.87(0.29)	42.29	-0.3	-13	19(-0.1)	-5	[0]	[14]	[19]	33	111	UR	1.5	SmallShort?	(-1)	15	24	39	20	0.6,68	32

21	Dec/13	15	42.98	41.72	42.11(-0.02)	41.91(0)	41.75(0.17)	42.1	-0.5	-16	19(1.6)	-25	[-1]	[7]	[16]	-12	60	UR	1.2	SmallShort?	(0)	9	28	25	20	-0,38	33
22	Dec/13	14	42.98	41.72	42.12(-0.12)	41.92(-0.05)	41.68(-0.05)	41.88	-0.7	-16	18(-2.3)	-50	[-6]	[-7]	[16]	-47	45	DP	0.7	OpenShort	(-3)	-3	38	22	-2	-0.8,23	33
23	Dec/13	13	42.98	41.72	42.17(-0.14)	41.94(-0.12)	41.7(-0.36)	41.58	-0.8	-16	20(0.5)	-50	[-7]	[-25]	[-6]	-85	-91	DT	-0.4	HoldShort	(-9)	-19	-13	0	-20	-1.8,10	33
24	Dec/13	12	42.98	41.72	42.23(-0.12)	41.99(-0.19)	41.85(-0.24)	41.68	-0.8	-16	19(0)	-50	[-6]	[-21]	[6]	-87	-72	DP	-0.5	OpenShort	(-6)	-12	24	-5	-19	-1.7,6	33
25	Dec/13	11	42.98	41.72	42.28(-0.17)	42.07(-0.21)	41.95(-0.33)	41.49	-0.9	-16	19(1.6)	-50	[-9]	[-27]	[-22]	-113	-105	DT	-1.4	HoldShort	(-10)	-17	-41	-26	-20	-2.5,0	33

26	Dec/13	10	42.98	41.72	42.35(-0.14)	42.16(-0.14)	42.09(-0.19)	41.81	-0.7	-16	18(0.7)	-50	[-7]	[-17]	[-10]	-85	-38	DT	-1	HoldShort	(-6)	-10	-20	-11	-14	-1.8,10	33
27	Dec/13	9	42.98	41.72	42.41(-0.07)	42.22(-0.12)	42.09(0)	41.97	-0.6	-16	17(0.6)	-50	[-4]	[-6]	[-15]	-72	-32	DT	-0.7	OpenShort?	(-6)	0	-37	-3	-20	-1.6,18	33
28	Dec/10	15	43.24	41.78	42.44(-0.02)	42.27(-0.05)	42.17(0.07)	42.26	-0.5	-17	16(2)	-45	[-1]	[1]	[5]	-35	-4	UR	0.3	SmallShort?	(-3)	4	5	13	10	-0.7,33	41
29	Dec/10	14	43.24	41.78	42.45(-0.05)	42.29(-0.02)	42.14(-0.12)	42.22	-0.5	-17	14(0.3)	-50	[-3]	[-9]	[3]	-51	-29	DP	0.3	OpenShort	(-3)	-6	4	13	-2	-0.9,22	41
30	Dec/10	13	43.24	41.78	42.47(-0.05)	42.29(0)	42.19(-0.07)	42.19	-0.6	-17	14(0.2)	-50	[-3]	[-5]	[0]	-64	-38	DT	0	OpenShort	(-1)	-4	1	5	-14	-1.1,14	41

31	Dec/10	12	43.24	41.78	42.49(-0.05)	42.3(-0.02)	42.22(-0.12)	42.18	-0.6	-17	14(0.3)	-50	[-3]	[-9]	[3]	-73	-49	DP	-0.2	OpenShort	(-4)	-6	23	-12	-20	-1.2,7	41
32	Dec/10	11	43.24	41.78	42.51(-0.09)	42.31(-0.21)	42.27(-0.26)	42	-0.7	-17	14(1.6)	-50	[-5]	[-21]	[-8]	-89	-96	DT	-1.1	OpenShort	(-4)	-14	-16	-14	-7	-2,11	41
33	Dec/10	10	43.24	41.78	42.55(-0.12)	42.4(-0.16)	42.38(-0.21)	42.13	-0.6	-17	12(0.4)	-50	[-6]	[-18]	[-15]	-80	-34	DT	-1.1	HoldShort	(-5)	-11	-39	-14	0	-1.9,18	41
34	Dec/10	9	43.24	41.78	42.6(-0.05)	42.47(-0.07)	42.47(0.14)	42.44	-0.4	-17	12(-0.5)	-50	[-3]	[4]	[4]	-38	43	UR	-0.1	SmallShort?	(-3)	7	9	-3	17	-0.7,30	41
35	Dec/9	15	43.46	41.81	42.62(-0.05)	42.5(-0.12)	42.41(0.05)	42.37	-0.5	-18	12(1.2)	-50	[-3]	[-3]	[-4]	-46	2	DT	-0.2	OpenShort?	(-4)	3	-10	-1	0	-1.1,32	38

36	Dec/9	14	43.46	41.81	42.64(0.12)	42.55(-0.09)	42.39(0.12)	42.45	-0.5	-18	11(-4.8)	-15	[6]	[3]	[-1]	-38	-128	CR	0.3	HoldShort	(-3)	6	-5	5	2	-0.9,35	38
37	Dec/9	13	43.46	41.81	42.59(0.09)	42.59(-0.05)	42.34(-0.19)	42.49	-0.5	-18	16(-2.6)	-30	[5]	[-12]	[2]	-28	-155	RG	0.5	Wait	(6)	-10	7	2	-5	-0.3,30	38
38	Dec/9	12	43.46	41.81	42.55(0.07)	42.61(-0.02)	42.42(-0.16)	42.43	-0.5	-18	18(-2.3)	-40	[4]	[-10]	[-1]	-42	-137	DR	0	OpenShort	(5)	-8	11	-14	-20	-0.3,16	38
39	Dec/9	11	43.46	41.81	42.52(0.12)	42.62(-0.05)	42.49(-0.23)	42.34	-0.6	-18	21(-2.8)	-35	[6]	[-14]	[-4]	-54	-213	DR	-0.4	OpenShort	(4)	-12	16	-37	-20	-0.4,6	38
40	Dec/9	10	43.46	41.81	42.47(0.07)	42.64(-0.09)	42.59(-0.3)	42.21	-0.6	-18	23(-2.4)	-50	[4]	[-19]	[-9]	-33	-201	DR	-0.8	OpenShort	(5)	-16	-4	-31	-20	-0.6,32	38

41	Dec/9	9	43.46	41.81	42.44(0.09)	42.68(-0.09)	42.72(-0.28)	42.24	-0.6	-18	26(-1.9)	-50	[5]	[-18]	[-34]	0	-206	DR	-0.9	OpenShort?	(6)	-15	-78	-22	-20	-0.4,60	38
42	Dec/8	15	43.59	42	42.4(0.24)	42.72(0.02)	42.84(0.09)	42.87	-0.4	-18	28(-3.5)	10	[12]	[6]	[6]	58	-101	RG	0.1	Wait?	(9)	5	15	-3	16	0.8,88	39
43	Dec/8	14	43.59	42	42.3(0.24)	42.71(-0.05)	42.8(0.09)	42.75	-0.4	-18	31(-4)	-10	[12]	[4]	[-3]	59	-101	CR	-0.1	HoldShort	(11)	5	-11	-1	9	0.7,91	39
44	Dec/8	13	43.59	42	42.2(0.26)	42.71(0)	42.76(0.16)	42.84	-0.4	-18	35(-2.8)	5	[14]	[10]	[0]	67	-64	RG	0.1	Wait	(15)	8	-6	4	20	0.9,94	39
45	Dec/8	12	43.59	42	42.09(0.26)	42.73(0.02)	42.69(0.12)	42.89	-0.3	-18	38(-1.2)	10	[14]	[8]	[4]	66	-36	RG	0.3	Wait	(14)	6	6	4	16	1,91	39

46	Dec/8	11	43.59	42	41.98(0.24)	42.72(0.28)	42.64(0.07)	42.84	-0.4	-18	39(-1)	10	[12]	[12]	[3]	63	-16	RG	0.3	Wait	(14)	4	18	1	-20	1.1,85	39
47	Dec/8	10	43.59	42	41.88(0.22)	42.6(0.26)	42.61(0.02)	42.7	-0.4	-18	40(0.3)	10	[11]	[8]	[5]	56	-11	RG	0.1	Wait	(13)	1	25	-5	-20	1,81	39
48	Dec/8	9	43.59	42	41.79(0.17)	42.49(0.19)	42.6(-0.23)	42.5	-0.5	-18	40(-0.2)	-20	[9]	[-7]	[-0]	53	-52	RG	-0.1	Wait?	(10)	-12	1	18	-20	0.9,80	39
49	Dec/7	15	43.76	42.16	41.72(0.14)	42.41(0.24)	42.7(-0.19)	42.49	-0.6	-19	40(1.9)	-40	[7]	[-5]	[-7]	59	-4	DR	-0.3	OpenShort?	(10)	-10	-24	20	-20	1,84	33
50	Dec/7	14	43.76	42.16	41.66(0.17)	42.31(0.28)	42.78(-0.05)	42.68	-0.5	-19	38(1.6)	-5	[9]	[4]	[4]	72	61	RG	-0.1	Wait	(10)	-3	4	24	-9	1.3,89	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI