|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $437.5400 One month high (close): $494.3800
UNH Daily Change: -0.31% Daily StdDev 1.35% UNH EMA_5_Trend: 0.81% 10Minute StdDev: $6.4699
Latest Price : $492.86(-0.31%) | Mon. Dec 20, 2021($5.4) Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($4.9) Wed. Dec 15, 2021($3.9) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($3.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 460.52 | 474.75 | 486.3(0.17) | 491.73(0.23) | 494.92(0.15) | 495.3 | 2 | | 25 | 36(1.2) | 50 | [13] | [29] | [6] | 78 | 56 | UT | 0.1 | OpenLong | | (11) | 11 | 22 | -9 | 5 | 1.4,93 | 86 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 491.73(hourly_sma_10 -0.72%) 486.3(hourly_sma_20 -1.82%) 474.75(daily_ema_10 -4.15%) 460.52(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Dec/16 | 13 | 460.52 | 474.75 | 485.47(0.15) | 490.61(0.21) | 494.19(0.06) | 493.82 | 1.9 | | 25 | 34(0.7) | 50 | [11] | [21] | [-8] | 79 | 33 | CR | -0.1 | OpenShort | | (12) | 4 | -19 | -10 | 0 | 1.4,94 | 86 | | 3 | Dec/16 | 12 | 460.52 | 474.75 | 484.75(0.19) | 489.58(0.27) | 493.88(0.3) | 495.09 | 2 | | 25 | 34(1.8) | 50 | [14] | [42] | [-3] | 93 | 92 | CR | 0.2 | OpenShort | | (13) | 22 | -13 | -4 | 20 | 1.8,98 | 86 | | 4 | Dec/16 | 11 | 460.52 | 474.75 | 483.82(0.2) | 488.28(0.32) | 492.4(0.47) | 495.97 | 2 | | 25 | 32(3.2) | 50 | [15] | [57] | [12] | 105 | 166 | UT | 0.6 | HoldLong | | (15) | 35 | 27 | -3 | 20 | 2.2,100 | 86 | | 5 | Dec/16 | 10 | 460.52 | 474.75 | 482.86(0.15) | 486.7(0.28) | 490.1(0.29) | 494.16 | 1.9 | | 25 | 29(3) | 50 | [11] | [41] | [14] | 108 | 152 | UT | 0.8 | HoldLong | | (14) | 22 | 32 | 1 | 20 | 2.3,100 | 86 | | | | |
| 6 | Dec/16 | 9 | 460.52 | 474.75 | 482.13(0.17) | 485.32(0.3) | 488.69(0.34) | 492.01 | 1.8 | | 25 | 26(3.3) | 50 | [13] | [46] | [5] | 105 | 114 | UT | 0.7 | HoldLong? | | (11) | 25 | 1 | 7 | 20 | 2.2,100 | 86 | | 7 | Dec/15 | 15 | 458.19 | 470.12 | 481.32(0.16) | 483.89(0.27) | 487.03(0.37) | 491.93 | 2.1 | | 24 | 22(2.2) | 50 | [12] | [47] | [24] | 113 | 150 | UT | 1.3 | HoldLong? | | (12) | 27 | 58 | 1 | 20 | 2.7,95 | 74 | | 8 | Dec/15 | 14 | 458.19 | 470.12 | 480.53(0.1) | 482.57(0.16) | 485.23(0.21) | 488.07 | 1.9 | | 24 | 20(2.6) | 50 | [7] | [30] | [21] | 105 | 112 | UT | 0.9 | HoldLong | | (10) | 16 | 53 | 0 | 20 | 2.4,95 | 74 | | 9 | Dec/15 | 13 | 458.19 | 470.12 | 480.03(0.09) | 481.78(0.09) | 484.19(0.18) | 484.57 | 1.7 | | 24 | 18(0.6) | 50 | [7] | [25] | [-6] | 83 | 43 | CR | 0.1 | OpenShort | | (6) | 13 | -23 | -3 | 20 | 1.6,93 | 74 | | 10 | Dec/15 | 12 | 458.19 | 470.12 | 479.6(0.12) | 481.35(0.1) | 483.31(0.29) | 486.07 | 1.8 | | 24 | 17(1.6) | 50 | [9] | [34] | [14] | 110 | 82 | UT | 1 | HoldLong | | (8) | 22 | 23 | 12 | 20 | 2.4,100 | 74 | | | | |
| 11 | Dec/15 | 11 | 458.19 | 470.12 | 479.01(0.12) | 480.85(0.1) | 481.91(0.24) | 484.5 | 1.7 | | 24 | 15(-0.3) | 50 | [9] | [31] | [12] | 105 | 48 | UT | 1.1 | CloseLong | | (8) | 18 | 20 | 20 | 20 | 2.2,100 | 74 | | 12 | Dec/15 | 10 | 458.19 | 470.12 | 478.45(0.11) | 480.35(0.08) | 480.76(0.16) | 483.14 | 1.6 | | 24 | 16(-0.7) | 50 | [8] | [24] | [8] | 91 | 30 | UT | 1 | HoldLong | | (8) | 12 | 9 | 18 | 20 | 1.9,93 | 74 | | 13 | Dec/15 | 9 | 458.19 | 470.12 | 477.92(0.09) | 479.96(0.13) | 479.99(0.13) | 482.55 | 1.5 | | 24 | 16(1) | 50 | [7] | [23] | [15] | 75 | 41 | UT | 1 | OpenLong? | | (8) | 10 | 35 | 14 | 13 | 1.8,80 | 74 | | 14 | Dec/14 | 15 | 455.78 | 465.05 | 477.49(0.05) | 479.36(0.08) | 479.99(0) | 480.24 | 1.8 | | 18 | 15(-2.4) | 50 | [4] | [9] | [4] | 44 | 9 | UT | 0.4 | OpenLong? | | (4) | 0 | 14 | -3 | -2 | 1.1,66 | 72 | | 15 | Dec/14 | 14 | 455.78 | 465.05 | 477.24(0.06) | 478.99(0.01) | 479.34(-0.09) | 479.34 | 1.8 | | 18 | 18(-0.7) | 50 | [5] | [-1] | [3] | 37 | -46 | RG | 0 | Wait | | (3) | -7 | 14 | -12 | 1 | 0.9,64 | 72 | | | | |
| 16 | Dec/14 | 13 | 455.78 | 465.05 | 476.97(0.05) | 478.95(0.03) | 479.79(-0.04) | 478.45 | 1.7 | | 18 | 19(-0.8) | 50 | [4] | [4] | [-7] | 32 | -33 | CR | -0.5 | HoldShort | | (4) | -3 | -8 | -18 | -13 | 0.6,67 | 72 | | 17 | Dec/14 | 12 | 455.78 | 465.05 | 476.71(0.06) | 478.79(0.06) | 479.98(0.01) | 478.97 | 1.7 | | 18 | 19(-0.3) | 50 | [5] | [9] | [-8] | 52 | -10 | CR | -0.4 | HoldShort | | (4) | 1 | -12 | -18 | -9 | 0.9,79 | 72 | | 18 | Dec/14 | 11 | 455.78 | 465.05 | 476.43(0.07) | 478.51(0.04) | 479.95(0.11) | 479.78 | 1.8 | | 18 | 20(0) | 50 | [5] | [16] | [-3] | 74 | 25 | CR | -0.1 | HoldShort | | (5) | 9 | -9 | -3 | 9 | 1.3,91 | 72 | | 19 | Dec/14 | 10 | 455.78 | 465.05 | 476.09(0.09) | 478.3(0.09) | 479.41(0.15) | 480.4 | 1.8 | | 18 | 20(0.5) | 50 | [7] | [22] | [-3] | 87 | 35 | CR | 0.4 | OpenShort | | (6) | 12 | -13 | 4 | 12 | 1.6,97 | 72 | | 20 | Dec/14 | 9 | 455.78 | 465.05 | 475.67(0.12) | 477.87(0.14) | 478.67(0.12) | 481.29 | 1.9 | | 18 | 19(0.9) | 50 | [9] | [22] | [15] | 105 | 25 | UT | 1 | CloseLong? | | (7) | 9 | 31 | 15 | 20 | 2.2,100 | 72 | | | | |
| 21 | Dec/13 | 15 | 454.22 | 461.54 | 475.12(0.11) | 477.18(0.13) | 478.1(0.11) | 479.24 | 2 | | 14 | 18(-2.8) | 50 | [9] | [19] | [3] | 84 | 2 | UT | 0.5 | HoldLong? | | (7) | 9 | 5 | 8 | 2 | 1.7,91 | 75 | | 22 | Dec/13 | 14 | 454.22 | 461.54 | 474.62(0.11) | 476.54(0.14) | 477.58(0.12) | 478.91 | 2 | | 14 | 21(-1.2) | 50 | [8] | [20] | [10] | 75 | 6 | UT | 0.5 | HoldLong | | (8) | 9 | 30 | -2 | 6 | 1.7,82 | 75 | | 23 | Dec/13 | 13 | 454.22 | 461.54 | 474.08(0.11) | 475.87(0.05) | 477.03(-0.05) | 476.96 | 1.9 | | 14 | 22(-3.3) | 50 | [8] | [4] | [1] | 60 | -69 | UT | -0 | OpenLong | | (7) | -4 | 3 | -3 | 3 | 1.1,82 | 75 | | 24 | Dec/13 | 12 | 454.22 | 461.54 | 473.58(0.12) | 475.65(0.04) | 477.25(0.05) | 476.79 | 1.8 | | 14 | 26(-2.9) | 50 | [9] | [11] | [-9] | 61 | -44 | CR | -0.1 | HoldShort | | (8) | 4 | -28 | -4 | 12 | 1,86 | 75 | | 25 | Dec/13 | 11 | 454.22 | 461.54 | 472.99(0.14) | 475.48(0.11) | 477.03(0.17) | 478.63 | 2 | | 14 | 28(-0.9) | 50 | [11] | [24] | [11] | 80 | 17 | UT | 0.5 | HoldLong | | (11) | 13 | 30 | -2 | 20 | 1.6,90 | 75 | | | | |
| 26 | Dec/13 | 10 | 454.22 | 461.54 | 472.32(0.13) | 474.95(0.06) | 476.2(0.14) | 476.67 | 1.8 | | 14 | 29(-2.7) | 50 | [10] | [19] | [3] | 69 | -9 | UT | 0.1 | OpenLong | | (9) | 11 | 6 | -1 | 10 | 1.2,89 | 75 | | 27 | Dec/13 | 9 | 454.22 | 461.54 | 471.7(0.13) | 474.65(0.06) | 475.54(0.18) | 476.29 | 1.8 | | 14 | 32(-1.2) | 50 | [10] | [22] | [-5] | 74 | 11 | CR | 0.2 | HoldShort? | | (10) | 14 | -20 | 5 | 11 | 1.2,94 | 75 | | 28 | Dec/10 | 15 | 453.1 | 458.81 | 471.1(0.13) | 474.35(0.11) | 474.7(0.15) | 477.59 | 2.2 | | 13 | 33(-2.5) | 50 | [10] | [23] | [11] | 87 | 44 | UT | 0.7 | HoldLong? | | (11) | 12 | 22 | 12 | 20 | 1.6,97 | 73 | | 29 | Dec/10 | 14 | 453.1 | 458.81 | 470.5(0.13) | 473.85(0.08) | 474.01(0.02) | 476.15 | 2.1 | | 13 | 36(-0.2) | 50 | [10] | [12] | [10] | 73 | -7 | UT | 0.5 | OpenLong | | (8) | 2 | 24 | 6 | 15 | 1.4,88 | 73 | | 30 | Dec/10 | 13 | 453.1 | 458.81 | 469.91(0.12) | 473.48(0.09) | 473.93(0.05) | 474.58 | 2 | | 13 | 36(-1.2) | 50 | [9] | [14] | [7] | 58 | -11 | UT | 0.2 | OpenLong | | (9) | 4 | 26 | -8 | -2 | 1.2,78 | 73 | | | | |
| 31 | Dec/10 | 12 | 453.1 | 458.81 | 469.33(0.11) | 473.06(0.07) | 473.71(-0.02) | 472.89 | 1.8 | | 13 | 37(-1.4) | 50 | [8] | [8] | [-1] | 52 | -38 | CR | -0.2 | HoldShort | | (8) | -2 | 9 | -14 | -18 | 0.9,79 | 73 | | 32 | Dec/10 | 11 | 453.1 | 458.81 | 468.83(0.11) | 472.71(0.09) | 473.79(-0.04) | 472.3 | 1.8 | | 13 | 39(-1.3) | 50 | [8] | [8] | [-14] | 56 | -53 | CR | -0.4 | HoldShort | | (8) | -3 | -31 | -11 | -20 | 0.8,86 | 73 | | 33 | Dec/10 | 10 | 453.1 | 458.81 | 468.33(0.12) | 472.3(0.17) | 474(0.07) | 474.34 | 1.9 | | 13 | 40(1.1) | 50 | [9] | [19] | [-7] | 82 | 25 | CR | 0.1 | OpenShort | | (10) | 5 | -18 | -3 | -4 | 1.4,97 | 73 | | 34 | Dec/10 | 9 | 453.1 | 458.81 | 467.79(0.12) | 471.51(0.22) | 473.69(0.14) | 475.55 | 2 | | 13 | 39(2.9) | 50 | [9] | [26] | [11] | 94 | 82 | UT | 0.4 | OpenLong? | | (10) | 10 | 32 | -2 | 13 | 1.8,99 | 73 | | 35 | Dec/9 | 15 | 451.88 | 454.91 | 467.22(0.1) | 470.49(0.17) | 473.03(0.13) | 473.46 | 2.3 | | 8 | 36(-3.9) | 50 | [8] | [21] | [1] | 89 | 60 | UT | 0.1 | HoldLong? | | (7) | 10 | 4 | -5 | 8 | 1.6,99 | 62 | | | | |
| 36 | Dec/9 | 14 | 451.88 | 454.91 | 466.74(0.15) | 469.7(0.2) | 472.43(0.17) | 473.18 | 2.3 | | 8 | 40(-0.5) | 50 | [11] | [26] | [-1] | 92 | 33 | CR | 0.2 | OpenShort | | (8) | 12 | -4 | -5 | 8 | 1.7,99 | 62 | | 37 | Dec/9 | 13 | 451.88 | 454.91 | 466.03(0.15) | 468.75(0.19) | 471.62(0.22) | 473.42 | 2.3 | | 8 | 40(1.7) | 50 | [11] | [29] | [5] | 100 | 65 | UT | 0.5 | HoldLong | | (12) | 16 | 8 | -1 | 20 | 2,100 | 62 | | 38 | Dec/9 | 12 | 451.88 | 454.91 | 465.34(0.13) | 467.85(0.15) | 470.59(0.28) | 472.91 | 2.2 | | 8 | 39(3.3) | 50 | [9] | [31] | [7] | 103 | 101 | UT | 0.6 | HoldLong | | (11) | 20 | 11 | 1 | 20 | 2.1,100 | 62 | | 39 | Dec/9 | 11 | 451.88 | 454.91 | 464.72(0.15) | 467.13(0.17) | 469.29(0.3) | 472.2 | 2.2 | | 8 | 35(2.5) | 50 | [11] | [34] | [13] | 108 | 85 | UT | 0.9 | HoldLong | | (10) | 22 | 28 | 4 | 20 | 2.3,100 | 62 | | 40 | Dec/9 | 10 | 451.88 | 454.91 | 464.04(0.13) | 466.32(0.16) | 467.9(0.21) | 470.41 | 2 | | 8 | 33(1.6) | 50 | [9] | [27] | [9] | 103 | 63 | UT | 0.8 | HoldLong | | (10) | 15 | 18 | 7 | 20 | 2.1,100 | 62 | | | | |
| 41 | Dec/9 | 9 | 451.88 | 454.91 | 463.45(0.11) | 465.58(0.14) | 466.94(0.23) | 469.25 | 1.9 | | 8 | 31(1.2) | 50 | [8] | [27] | [10] | 100 | 78 | UT | 0.8 | HoldLong? | | (9) | 17 | 16 | 14 | 20 | 2,100 | 62 | | 42 | Dec/8 | 15 | 451.04 | 452.41 | 462.93(0.14) | 464.95(0.13) | 465.87(0.17) | 468.24 | 2.1 | | 4 | 30(-6.8) | 50 | [10] | [22] | [13] | 95 | 14 | UT | 0.8 | HoldLong? | | (8) | 12 | 27 | 13 | 20 | 1.9,97 | 61 | | 43 | Dec/8 | 14 | 451.04 | 452.41 | 462.26(0.21) | 464.35(0.06) | 465.08(0.02) | 466.52 | 1.9 | | 4 | 37(-15.8) | 50 | [15] | [10] | [9] | 81 | -114 | UT | 0.5 | HoldLong | | (10) | 1 | 19 | 9 | 18 | 1.4,96 | 61 | | 44 | Dec/8 | 13 | 451.04 | 452.41 | 461.31(0.19) | 464.07(0.03) | 464.98(0.06) | 465.32 | 1.7 | | 4 | 53(-9.6) | 50 | [14] | [12] | [-0] | 59 | -84 | UT | 0.1 | OpenLong | | (15) | 4 | -4 | -2 | 13 | 0.9,86 | 61 | | 45 | Dec/8 | 12 | 451.04 | 452.41 | 460.43(0.18) | 463.94(0.04) | 464.71(0.12) | 465.55 | 1.8 | | 4 | 62(-5) | 50 | [13] | [16] | [10] | 57 | -38 | UT | 0.2 | OpenLong | | (15) | 9 | 28 | -7 | 16 | 1,82 | 61 | | | | |
| 46 | Dec/8 | 11 | 451.04 | 452.41 | 459.6(0.17) | 463.76(0.09) | 464.16(0.02) | 463.74 | 1.6 | | 4 | 67(-7) | 50 | [12] | [11] | [-7] | 53 | -74 | CR | -0.1 | HoldShort | | (12) | 1 | -11 | -7 | -20 | 0.8,83 | 61 | | 47 | Dec/8 | 10 | 451.04 | 452.41 | 458.8(0.19) | 463.34(0.09) | 464.09(0.07) | 464.42 | 1.6 | | 4 | 74(-5.4) | 50 | [14] | [15] | [-8] | 66 | -51 | CR | 0.1 | HoldShort | | (15) | 5 | -23 | 0 | -5 | 0.9,93 | 61 | | 48 | Dec/8 | 9 | 451.04 | 452.41 | 457.92(0.19) | 462.91(0.13) | 463.76(0.13) | 465.86 | 1.8 | | 4 | 80(0.5) | 50 | [14] | [20] | [15] | 78 | 12 | UT | 0.3 | HoldLong? | | (16) | 9 | 27 | 26 | 20 | 1.2,98 | 61 | | 49 | Dec/7 | 15 | 450.64 | 450.08 | 457.04(0.13) | 462.3(0.12) | 463.76(0) | 464.15 | 1.7 | | 2 | 79(-2.7) | 50 | [9] | [10] | [11] | 73 | 31 | UT | 0.2 | OpenLong? | | (13) | 0 | 20 | 24 | 3 | 1.1,95 | 58 | | 50 | Dec/7 | 14 | 450.64 | 450.08 | 456.45(0.18) | 461.76(0.1) | 463.17(-0.03) | 462.91 | 1.6 | | 2 | 82(-1.9) | 50 | [13] | [8] | [4] | 66 | -45 | UT | -0 | OpenLong | | (9) | -2 | 1 | 22 | -3 | 1,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|