|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $145.4800 One month high (close): $162.0200
TRV Daily Change: 2.3% Daily StdDev 1.41% TRV EMA_5_Trend: 1.1% 10Minute StdDev: $2.2402
Latest Price : $162.02(2.3%) | Mon. Dec 20, 2021($3.7) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($2.2) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 153.99 | 154.78 | 158.6(0.27) | 160.31(0.26) | 162.02(0.28) | 161.87 | 1.9 | | 8 | 53(-3) | 50 | [19] | [39] | [-7] | 83 | 28 | CR | -0.1 | OpenShort | | (16) | 20 | -21 | -7 | 12 | 1.5,95 | 61 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.31(hourly_sma_10 -0.96%) 158.6(hourly_sma_20 -2.02%) 154.78(daily_ema_10 -4.38%) 153.99(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Dec/16 | 13 | 153.99 | 154.78 | 158.17(0.27) | 159.89(0.37) | 161.56(0.51) | 162.31 | 2 | | 8 | 56(-0.1) | 50 | [19] | [59] | [-2] | 94 | 130 | CR | 0.3 | OpenShort | | (23) | 36 | -12 | -2 | 20 | 1.8,99 | 61 | | 3 | Dec/16 | 12 | 153.99 | 154.78 | 157.74(0.29) | 159.3(0.43) | 160.74(0.59) | 162.57 | 2.1 | | 8 | 56(3.4) | 50 | [21] | [67] | [13] | 103 | 178 | UT | 0.8 | HoldLong | | (23) | 42 | 24 | 6 | 20 | 2.1,100 | 61 | | 4 | Dec/16 | 11 | 153.99 | 154.78 | 157.29(0.27) | 158.62(0.32) | 159.79(0.46) | 162.07 | 2 | | 8 | 53(4.1) | 50 | [19] | [54] | [23] | 105 | 158 | UT | 1.1 | HoldLong | | (22) | 33 | 43 | 13 | 20 | 2.2,100 | 61 | | 5 | Dec/16 | 10 | 153.99 | 154.78 | 156.87(0.24) | 158.11(0.21) | 159.06(0.3) | 161.16 | 1.7 | | 8 | 49(2.9) | 50 | [17] | [38] | [33] | 100 | 119 | UT | 1 | HoldLong | | (19) | 21 | 72 | 10 | 20 | 2.1,97 | 61 | | | | |
| 6 | Dec/16 | 9 | 153.99 | 154.78 | 156.5(0.21) | 157.78(0.14) | 158.59(0.23) | 159.67 | 1.4 | | 8 | 46(0.1) | 50 | [15] | [30] | [29] | 85 | 61 | UT | 0.6 | HoldLong? | | (16) | 16 | 72 | 1 | 20 | 1.7,92 | 61 | | 7 | Dec/15 | 15 | 153.65 | 153.54 | 156.17(0.15) | 157.56(0.06) | 158.22(0.22) | 158.2 | 1.2 | | 3 | 46(-5.5) | 50 | [11] | [25] | [4] | 66 | 44 | UT | -0 | OpenLong? | | (13) | 16 | 12 | -6 | 14 | 1.1,88 | 46 | | 8 | Dec/15 | 14 | 153.65 | 153.54 | 155.94(0.13) | 157.47(0.06) | 157.88(0.25) | 157.96 | 1.2 | | 3 | 51(0.3) | 50 | [9] | [27] | [-7] | 71 | 67 | CR | 0 | HoldShort | | (12) | 18 | -24 | 2 | 6 | 1.1,93 | 46 | | 9 | Dec/15 | 13 | 153.65 | 153.54 | 155.74(0.15) | 157.37(0.11) | 157.48(0.2) | 158.45 | 1.3 | | 3 | 51(2) | 50 | [11] | [26] | [0] | 83 | 76 | UT | 0.5 | OpenLong | | (12) | 15 | -13 | 14 | 20 | 1.4,98 | 46 | | 10 | Dec/15 | 12 | 153.65 | 153.54 | 155.51(0.15) | 157.19(0.2) | 157.16(0.13) | 158.72 | 1.4 | | 3 | 49(3.8) | 50 | [11] | [24] | [20] | 85 | 99 | UT | 0.9 | OpenLong | | (12) | 9 | 47 | 13 | 20 | 1.8,90 | 46 | | | | |
| 11 | Dec/15 | 11 | 153.65 | 153.54 | 155.27(0.12) | 156.87(0.27) | 156.95(0.05) | 157.77 | 1.1 | | 3 | 45(2.2) | 50 | [9] | [20] | [20] | 65 | 59 | UT | 0.5 | OpenLong | | (10) | 4 | 67 | -4 | -15 | 1.5,77 | 46 | | 12 | Dec/15 | 10 | 153.65 | 153.54 | 155.09(0.07) | 156.44(0.18) | 156.87(-0.1) | 156.43 | 0.7 | | 3 | 43(0.5) | 40 | [5] | [5] | [3] | 40 | 1 | UT | -0.3 | OpenLong | | (6) | -7 | 29 | -20 | -20 | 0.8,70 | 46 | | 13 | Dec/15 | 9 | 153.65 | 153.54 | 154.98(0.05) | 156.16(0.13) | 157.02(-0.16) | 155.86 | 0.6 | | 3 | 42(0.1) | -20 | [4] | [-1] | [-25] | 46 | -24 | DR | -0.7 | OpenShort? | | (4) | -12 | -56 | -20 | -20 | 0.6,81 | 46 | | 14 | Dec/14 | 15 | 153.63 | 152.27 | 154.9(0.08) | 155.96(0.2) | 157.27(0.03) | 156.99 | 0.9 | | -2 | 42(2) | -15 | [6] | [14] | [-14] | 77 | 62 | CR | -0.2 | OpenShort? | | (8) | 2 | -39 | -10 | 3 | 1.3,94 | 42 | | 15 | Dec/14 | 14 | 153.63 | 152.27 | 154.77(0.14) | 155.65(0.29) | 157.23(0.29) | 157.78 | 1.1 | | -2 | 40(4.6) | 50 | [10] | [38] | [7] | 100 | 127 | UT | 0.4 | HoldLong | | (9) | 21 | 16 | -6 | 20 | 2,100 | 42 | | | | |
| 16 | Dec/14 | 13 | 153.63 | 152.27 | 154.56(0.11) | 155.2(0.27) | 156.78(0.5) | 157.46 | 1 | | -2 | 36(4.3) | 50 | [8] | [52] | [8] | 105 | 204 | UT | 0.5 | HoldLong | | (9) | 36 | 16 | -2 | 20 | 2.2,100 | 42 | | 17 | Dec/14 | 12 | 153.63 | 152.27 | 154.39(0.09) | 154.78(0.23) | 156(0.44) | 157.13 | 0.9 | | -2 | 31(4.5) | 45 | [7] | [45] | [7] | 108 | 199 | UT | 1 | HoldLong | | (9) | 32 | 7 | 1 | 20 | 2.3,100 | 42 | | 18 | Dec/14 | 11 | 153.63 | 152.27 | 154.25(0.1) | 154.42(0.19) | 155.31(0.42) | 156.99 | 0.9 | | -2 | 27(5.7) | 50 | [7] | [43] | [19] | 118 | 185 | UT | 1.7 | HoldLong | | (7) | 30 | 14 | 48 | 20 | 2.7,100 | 42 | | 19 | Dec/14 | 10 | 153.63 | 152.27 | 154.09(0.13) | 154.12(0.21) | 154.66(0.43) | 156.71 | 0.8 | | -2 | 21(8.7) | 50 | [9] | [45] | [29] | 110 | 149 | UT | 2.6 | HoldLong | | (8) | 31 | 50 | 39 | 20 | 3.3,77 | 42 | | 20 | Dec/14 | 9 | 153.63 | 152.27 | 153.89(0.08) | 153.8(0.08) | 154(0.24) | 155.71 | 0.6 | | -2 | 12(1.9) | 50 | [6] | [25] | [49] | 105 | 101 | UT | 3.6 | HoldLong? | | (6) | 17 | 112 | 36 | 20 | 3.9,57 | 42 | | | | |
| 21 | Dec/13 | 15 | 153.66 | 151.29 | 153.76(0.03) | 153.67(-0.04) | 153.63(0.05) | 153.49 | -0 | | -9 | 11(-1.7) | -35 | [2] | [3] | [-2] | -27 | -37 | CR | -0.4 | HoldShort? | | (2) | 4 | -5 | -6 | 3 | -0.7,41 | 44 | | 22 | Dec/13 | 14 | 153.66 | 151.29 | 153.72(-0.01) | 153.73(-0.05) | 153.55(0.01) | 153.58 | -0 | | -9 | 12(0) | -50 | [-1] | [-1] | [-2] | -8 | 2 | DT | 0.1 | OpenShort | | (2) | 1 | -8 | 5 | 0 | -0.3,50 | 44 | | 23 | Dec/13 | 13 | 153.66 | 151.29 | 153.74(-0.01) | 153.8(-0.03) | 153.54(-0.03) | 153.74 | 0 | | -9 | 12(-0.1) | -50 | [-1] | [-3] | [2] | -2 | 3 | DP | 0.4 | OpenShort | | (-1) | -2 | -3 | 13 | 7 | 0,48 | 44 | | 24 | Dec/13 | 12 | 153.66 | 151.29 | 153.75(0.01) | 153.85(-0.01) | 153.59(0.02) | 153.8 | 0 | | -9 | 12(-0.1) | -30 | [1] | [1] | [4] | -9 | -4 | RG | 0.4 | Wait | | (0) | 2 | 14 | -3 | 1 | 0.1,39 | 44 | | 25 | Dec/13 | 11 | 153.66 | 151.29 | 153.74(-0.01) | 153.87(-0.03) | 153.56(-0.1) | 153.53 | -0 | | -9 | 12(0.3) | -50 | [-1] | [-9] | [2] | -23 | -26 | DP | -0.1 | OpenShort | | (-1) | -7 | 21 | -23 | -12 | -0.4,37 | 44 | | | | |
| 26 | Dec/13 | 10 | 153.66 | 151.29 | 153.75(-0.02) | 153.92(-0.06) | 153.72(-0.16) | 153.11 | -0.1 | | -9 | 12(0.5) | -50 | [-2] | [-14] | [-13] | -40 | -59 | DT | -1.3 | OpenShort | | (-1) | -12 | -19 | -27 | -20 | -1.4,45 | 44 | | 27 | Dec/13 | 9 | 153.66 | 151.29 | 153.75(0) | 154.02(-0.03) | 153.97(-0.06) | 153.48 | -0 | | -9 | 12(0) | -50 | [0] | [-5] | [-13] | 1 | -34 | DR | -1.1 | OpenShort? | | (-1) | -4 | -26 | -20 | -12 | -0.7,68 | 44 | | 28 | Dec/10 | 15 | 153.85 | 151.17 | 153.78(0.01) | 154.07(0.01) | 154.06(-0.04) | 154 | 0 | | -10 | 12(0.3) | -45 | [1] | [-2] | [0] | 45 | -8 | RG | -0.1 | Wait? | | (2) | -3 | 7 | -8 | -6 | 0.5,82 | 53 | | 29 | Dec/10 | 14 | 153.85 | 151.17 | 153.76(0.02) | 154.06(0.05) | 154.12(-0.04) | 153.86 | 0 | | -10 | 11(-0.5) | -50 | [2] | [-1] | [-7] | 40 | -18 | DR | -0.6 | OpenShort | | (0) | -3 | -12 | -11 | -17 | 0.2,85 | 53 | | 30 | Dec/10 | 13 | 153.85 | 151.17 | 153.73(0.04) | 153.99(0.08) | 154.18(0.05) | 154.09 | 0.1 | | -10 | 12(-0.4) | -35 | [3] | [7] | [-3] | 61 | -6 | CR | -0.2 | HoldShort | | (2) | 4 | -4 | -5 | -13 | 0.8,91 | 53 | | | | |
| 31 | Dec/10 | 12 | 153.85 | 151.17 | 153.67(0.05) | 153.86(0.1) | 154.11(0.03) | 154.16 | 0.1 | | -10 | 12(-0.7) | -25 | [4] | [7] | [-1] | 70 | -10 | CR | 0.1 | HoldShort | | (3) | 2 | -1 | 1 | -7 | 1,95 | 53 | | 32 | Dec/10 | 11 | 153.85 | 151.17 | 153.6(0.05) | 153.7(0.01) | 154.07(-0.01) | 154.18 | 0.1 | | -10 | 13(-0.7) | -25 | [4] | [1] | [1] | 74 | -9 | RG | 0.2 | Wait | | (4) | -1 | -6 | 7 | 19 | 1.1,96 | 53 | | 33 | Dec/10 | 10 | 153.85 | 151.17 | 153.52(0.05) | 153.68(0.02) | 154.08(0.05) | 154.3 | 0.1 | | -10 | 14(-0.4) | -30 | [4] | [5] | [4] | 77 | 15 | RG | 0.4 | Wait | | (5) | 4 | 7 | 2 | 20 | 1.5,89 | 53 | | 34 | Dec/10 | 9 | 153.85 | 151.17 | 153.44(0.05) | 153.65(0.03) | 154(0.12) | 154.16 | 0.1 | | -10 | 14(0.4) | -15 | [4] | [11] | [8] | 67 | 32 | RG | 0.3 | Wait? | | (4) | 9 | 19 | -2 | 17 | 1.3,84 | 53 | | 35 | Dec/9 | 15 | 154.01 | 151.05 | 153.37(0.05) | 153.6(0.01) | 153.81(0.13) | 153.77 | -0.1 | | -12 | 14(-0.4) | -25 | [4] | [9] | [-2] | 54 | 15 | CR | -0.1 | HoldShort? | | (2) | 10 | -11 | 7 | 8 | 0.7,86 | 46 | | | | |
| 36 | Dec/9 | 14 | 154.01 | 151.05 | 153.3(0.07) | 153.59(0.03) | 153.61(0.18) | 153.98 | -0 | | -12 | 14(-1) | -10 | [5] | [13] | [2] | 72 | 15 | RG | 0.7 | Wait | | (4) | 13 | -12 | 29 | 10 | 1.2,92 | 46 | | 37 | Dec/9 | 13 | 154.01 | 151.05 | 153.2(0.07) | 153.54(0.05) | 153.33(0.05) | 154.23 | 0.1 | | -12 | 15(0.2) | -5 | [5] | [5] | [14] | 73 | 16 | RG | 1.5 | SmallShort | | (6) | 4 | 22 | 31 | 20 | 1.7,80 | 46 | | 38 | Dec/9 | 12 | 154.01 | 151.05 | 153.1(0.04) | 153.54(0) | 153.26(-0.01) | 153.8 | -0.1 | | -12 | 15(0.3) | -30 | [3] | [-2] | [12] | 32 | 10 | RG | 0.9 | SmallShort | | (5) | -1 | 27 | 10 | 12 | 1.2,52 | 46 | | 39 | Dec/9 | 11 | 154.01 | 151.05 | 153.04(0.03) | 153.47(0.01) | 153.28(-0.07) | 153.27 | -0.2 | | -12 | 15(-0.2) | -40 | [2] | [-6] | [2] | -15 | -25 | RG | -0 | Wait | | (2) | -5 | 26 | -35 | -10 | 0.4,25 | 46 | | 40 | Dec/9 | 10 | 154.01 | 151.05 | 153(0.01) | 153.45(-0.01) | 153.39(-0.08) | 152.76 | -0.3 | | -12 | 15(-0.6) | -50 | [1] | [-8] | [-5] | -19 | -48 | DR | -1.1 | OpenShort | | (1) | -6 | 9 | -35 | -20 | -0.4,41 | 46 | | | | |
| 41 | Dec/9 | 9 | 154.01 | 151.05 | 152.98(0.01) | 153.46(-0.03) | 153.52(-0.15) | 152.59 | -0.4 | | -12 | 15(-0.3) | -50 | [1] | [-14] | [-30] | 2 | -74 | DR | -1.5 | OpenShort? | | (1) | -11 | -68 | -23 | -20 | -0.6,67 | 46 | | 42 | Dec/8 | 15 | 154.23 | 151.5 | 152.96(0.09) | 153.5(0.09) | 153.75(0.04) | 153.94 | -0.1 | | -12 | 16(-1.4) | -20 | [7] | [5] | [2] | 90 | -15 | RG | 0.3 | Wait? | | (5) | 3 | 2 | 8 | 2 | 1.6,100 | 46 | | 43 | Dec/8 | 14 | 154.23 | 151.5 | 152.83(0.18) | 153.36(0.08) | 153.69(0.03) | 153.89 | -0.1 | | -12 | 17(-10.7) | 5 | [13] | [6] | [3] | 87 | -91 | RG | 0.3 | Wait | | (7) | 2 | 5 | 7 | 5 | 1.5,99 | 46 | | 44 | Dec/8 | 13 | 154.23 | 151.5 | 152.55(0.18) | 153.23(0.07) | 153.65(0.08) | 153.79 | -0.1 | | -12 | 28(-7.1) | 10 | [13] | [9] | [3] | 72 | -70 | RG | 0.1 | Wait | | (14) | 6 | 6 | -1 | 10 | 1.1,94 | 46 | | 45 | Dec/8 | 12 | 154.23 | 151.5 | 152.28(0.16) | 153.13(0.08) | 153.52(0.08) | 153.66 | -0.1 | | -12 | 35(-3.5) | 5 | [12] | [9] | [3] | 67 | -42 | RG | 0.1 | Wait | | (14) | 6 | 9 | -5 | 8 | 1,92 | 46 | | | | |
| 46 | Dec/8 | 11 | 154.23 | 151.5 | 152.04(0.14) | 153.01(0.09) | 153.4(0.09) | 153.49 | -0.2 | | -12 | 38(-2.1) | -5 | [10] | [10] | [-2] | 66 | -10 | CR | 0.1 | HoldShort | | (12) | 7 | -6 | -3 | 2 | 0.9,93 | 46 | | 47 | Dec/8 | 10 | 154.23 | 151.5 | 151.83(0.15) | 152.87(0.12) | 153.26(0.17) | 153.61 | -0.2 | | -12 | 40(-0.4) | 5 | [11] | [17] | [-1] | 76 | 19 | CR | 0.2 | OpenShort | | (12) | 12 | -6 | 0 | 14 | 1.1,98 | 46 | | 48 | Dec/8 | 9 | 154.23 | 151.5 | 151.6(0.11) | 152.69(0.05) | 153(0.12) | 153.73 | -0.1 | | -12 | 41(0.8) | 5 | [8] | [10] | [17] | 83 | 65 | RG | 0.4 | Wait? | | (12) | 9 | 31 | 28 | 20 | 1.3,100 | 46 | | 49 | Dec/7 | 15 | 154.4 | 152.05 | 151.43(0.11) | 152.61(0.04) | 152.81(0.05) | 153.12 | -0.3 | | -10 | 40(0.8) | -5 | [8] | [5] | [7] | 75 | 18 | RG | 0.2 | Wait? | | (9) | 4 | 4 | 25 | 18 | 1,100 | 42 | | 50 | Dec/7 | 14 | 154.4 | 152.05 | 151.26(0.08) | 152.55(0.04) | 152.73(0.07) | 153.05 | -0.3 | | -10 | 39(1) | -10 | [6] | [6] | [11] | 76 | 62 | RG | 0.2 | Wait | | (9) | 5 | 17 | 25 | 11 | 1.1,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|