|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $236.6300 One month high (close): $263.6900
SYK Daily Change: -0.3% Daily StdDev 1.56% SYK EMA_5_Trend: -0.71% 10Minute StdDev: $2.1646
Latest Price : $251.46(-0.3%) | Mon. Dec 20, 2021($3.8) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($2.2) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.6)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 14 | 253.34 | 256.23 | 253.49(-0.17) | 252.5(0.06) | 253.04(-0.21) | 251.8 | -0.2 | | 3 | 27(-6.2) | -50 | [-11] | [-14] | [-14] | -28 | 36 | DT | -0.6 | OpenShort | | (-8) | -14 | -31 | -9 | -20 | -0.8,42 | 61 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 252.5(hourly_sma_10 0.28%) 256.23(daily_ema_10 1.76%)
Down Forces:
Support Levels:
Resistance Levels: 253.34(daily_ema_20 0.61%) 253.49(weak_hourly_sma_20 0.67%)
|
| | | 2 | Dec/16 | 13 | 253.34 | 256.23 | 253.92(-0.15) | 252.35(0.09) | 253.58(0.06) | 252.88 | -0.1 | | 3 | 33(-4.1) | -35 | [-10] | [4] | [-4] | -8 | 109 | RG | -0.3 | Wait | | (-11) | 4 | -13 | 5 | -6 | -0.4,52 | 61 | | 3 | Dec/16 | 12 | 253.34 | 256.23 | 254.3(-0.12) | 252.12(0.04) | 253.42(0.21) | 253.35 | 0 | | 3 | 37(-2.9) | -20 | [-8] | [13] | [-1] | -6 | 116 | RG | -0 | Wait | | (-10) | 14 | -11 | 6 | 20 | -0.3,52 | 61 | | 4 | Dec/16 | 11 | 253.34 | 256.23 | 254.61(-0.11) | 252.01(-0.08) | 252.88(0.2) | 253.75 | 0.1 | | 3 | 40(-2) | 10 | [-7] | [9] | [14] | -1 | 115 | UR | 0.3 | SmallShort | | (-9) | 13 | 15 | 21 | 20 | -0.3,57 | 61 | | 5 | Dec/16 | 10 | 253.34 | 256.23 | 254.89(-0.15) | 252.21(-0.08) | 252.37(0.15) | 253.21 | -0 | | 3 | 42(-2.6) | -30 | [-10] | [5] | [-7] | -22 | 99 | RG | 0.3 | Wait | | (-9) | 10 | -43 | 19 | 20 | -0.5,41 | 61 | | | | |
| 6 | Dec/16 | 9 | 253.34 | 256.23 | 255.27(-0.1) | 252.42(-0.02) | 251.98(0.34) | 254.74 | 0.2 | | 3 | 45(-1.8) | 35 | [-6] | [20] | [35] | -25 | 148 | UR | 0.8 | SmallShort? | | (-9) | 22 | 79 | 18 | 20 | -0.2,30 | 61 | | 7 | Dec/15 | 15 | 253.83 | 255.97 | 255.53(-0.15) | 252.46(-0.15) | 251.12(0.1) | 251.94 | -0.2 | | 3 | 47(1.4) | 0 | [-10] | [1] | [14] | -64 | 18 | UR | 0.2 | SmallShort? | | (-12) | 6 | 33 | 8 | 14 | -1,11 | 47 | | 8 | Dec/15 | 14 | 253.83 | 255.97 | 255.92(-0.18) | 252.85(-0.22) | 250.86(-0.12) | 250.77 | -0.4 | | 3 | 45(0.8) | -35 | [-12] | [-16] | [-4] | -79 | -65 | DT | -0 | HoldShort | | (-13) | -8 | -14 | 8 | -8 | -1.4,6 | 47 | | 9 | Dec/15 | 13 | 253.83 | 255.97 | 256.39(-0.17) | 253.42(-0.16) | 251.17(-0.33) | 251.27 | -0.3 | | 3 | 44(1.1) | -35 | [-11] | [-27] | [1] | -80 | -121 | DP | 0 | OpenShort | | (-14) | -21 | 4 | 10 | -20 | -1.4,5 | 47 | | 10 | Dec/15 | 12 | 253.83 | 255.97 | 256.82(-0.17) | 253.83(-0.26) | 252(-0.34) | 251.11 | -0.3 | | 3 | 43(2.9) | -30 | [-11] | [-31] | [5] | -87 | -142 | DP | -0.3 | OpenShort | | (-13) | -22 | 18 | 7 | -20 | -1.6,3 | 47 | | | | |
| 11 | Dec/15 | 11 | 253.83 | 255.97 | 257.26(-0.17) | 254.48(-0.4) | 252.86(-0.37) | 250.49 | -0.4 | | 3 | 40(4.6) | -50 | [-11] | [-38] | [-3] | -103 | -190 | BT | -0.7 | OpenLong | | (-14) | -24 | 2 | -7 | -20 | -2.1,0 | 47 | | 12 | Dec/15 | 10 | 253.83 | 255.97 | 257.7(-0.19) | 255.49(-0.4) | 253.8(-0.44) | 250.41 | -0.4 | | 3 | 36(6.9) | -50 | [-12] | [-42] | [-24] | -109 | -207 | DT | -1.2 | HoldShort | | (-13) | -28 | -57 | -4 | -20 | -2.5,4 | 47 | | 13 | Dec/15 | 9 | 253.83 | 255.97 | 258.18(-0.13) | 256.52(-0.27) | 254.92(-0.29) | 252.45 | -0.2 | | 3 | 29(4.2) | -50 | [-8] | [-28] | [-35] | -109 | -168 | DT | -1.1 | HoldShort? | | (-11) | -19 | -92 | -4 | -20 | -2.5,4 | 47 | | 14 | Dec/14 | 15 | 254.3 | 254.86 | 258.52(-0.1) | 257.21(-0.14) | 254.92(0) | 255.77 | 0.2 | | 1 | 25(1.1) | -10 | [-6] | [-3] | [6] | -81 | -20 | DP | 0.1 | OpenShort? | | (-6) | 0 | 17 | 6 | -12 | -1.4,4 | 50 | | 15 | Dec/14 | 14 | 254.3 | 254.86 | 258.77(-0.13) | 257.56(-0.22) | 255.66(-0.18) | 255.15 | 0.1 | | 1 | 24(1.3) | -50 | [-8] | [-18] | [-3] | -98 | -62 | DT | -0.3 | OpenShort | | (-9) | -12 | -3 | -1 | -20 | -1.9,0 | 50 | | | | |
| 16 | Dec/14 | 13 | 254.3 | 254.86 | 259.1(-0.14) | 258.13(-0.18) | 256.13(-0.42) | 255.24 | 0.1 | | 1 | 22(0.8) | -50 | [-9] | [-32] | [-7] | -98 | -119 | DT | -0.5 | HoldShort | | (-9) | -27 | -11 | 1 | -20 | -2.1,5 | 50 | | 17 | Dec/14 | 12 | 254.3 | 254.86 | 259.47(-0.13) | 258.6(-0.15) | 257.2(-0.36) | 255.62 | 0.2 | | 1 | 22(1.2) | -50 | [-8] | [-27] | [-14] | -100 | -113 | DT | -0.9 | HoldShort | | (-10) | -23 | -26 | -7 | -20 | -2.2,5 | 50 | | 18 | Dec/14 | 11 | 254.3 | 254.86 | 259.82(-0.11) | 258.99(-0.15) | 258.13(-0.26) | 256.55 | 0.3 | | 1 | 20(1.6) | -35 | [-7] | [-20] | [-1] | -95 | -89 | DT | -0.9 | OpenShort | | (-9) | -17 | 21 | -30 | -20 | -2,5 | 50 | | 19 | Dec/14 | 10 | 254.3 | 254.86 | 260.11(-0.11) | 259.39(-0.15) | 258.8(-0.24) | 255.78 | 0.2 | | 1 | 19(2.7) | -50 | [-7] | [-19] | [-23] | -100 | -125 | DT | -2 | HoldShort | | (-9) | -16 | -43 | -21 | -20 | -2.8,20 | 50 | | 20 | Dec/14 | 9 | 254.3 | 254.86 | 260.4(-0.07) | 259.78(-0.1) | 259.42(-0.27) | 257.35 | 0.4 | | 1 | 16(2.9) | -50 | [-5] | [-19] | [-35] | -78 | -117 | DT | -1.6 | OpenShort? | | (-7) | -17 | -89 | -10 | -20 | -2.3,30 | 50 | | | | |
| 21 | Dec/13 | 15 | 254.62 | 253.23 | 260.59(-0.02) | 260.04(0.05) | 260.13(0.05) | 260.64 | 0.7 | | -1 | 13(0) | 10 | [-1] | [8] | [7] | -6 | 30 | UR | 0.5 | SmallShort? | | (0) | 3 | 11 | 18 | 5 | 0,44 | 48 | | 22 | Dec/13 | 14 | 254.62 | 253.23 | 260.64(-0.02) | 259.9(0.03) | 260.01(0.07) | 260.23 | 0.7 | | -1 | 13(-0.1) | 5 | [-1] | [8] | [4] | -38 | 14 | UR | 0.2 | SmallShort | | (-2) | 5 | 12 | -2 | 4 | -0.4,22 | 48 | | 23 | Dec/13 | 13 | 254.62 | 253.23 | 260.68(-0.03) | 259.9(-0) | 259.82(-0.06) | 259.79 | 0.6 | | -1 | 13(0.3) | -10 | [-2] | [-1] | [4] | -49 | -17 | DP | -0 | OpenShort | | (-2) | -4 | 13 | 1 | -3 | -0.8,21 | 48 | | 24 | Dec/13 | 12 | 254.62 | 253.23 | 260.76(-0.04) | 259.83(-0.06) | 259.98(-0.07) | 259.33 | 0.6 | | -1 | 13(0.5) | -40 | [-3] | [-4] | [-12] | -60 | -29 | DT | -0.6 | OpenShort | | (-2) | -5 | -37 | 1 | 0 | -1.3,23 | 48 | | 25 | Dec/13 | 11 | 254.62 | 253.23 | 260.87(-0.01) | 259.99(-0.03) | 260.16(0.09) | 260.68 | 0.7 | | -1 | 12(-0.1) | 15 | [-1] | [8] | [9] | -31 | 20 | UR | 0.5 | SmallShort | | (-1) | 6 | 19 | 4 | 20 | -0.2,24 | 48 | | | | |
| 26 | Dec/13 | 10 | 254.62 | 253.23 | 260.89(-0.03) | 260.06(-0.1) | 259.93(0.05) | 259.97 | 0.6 | | -1 | 13(0.1) | -5 | [-2] | [3] | [6] | -52 | -2 | UR | 0 | SmallShort | | (-2) | 3 | 13 | 3 | 17 | -0.9,21 | 48 | | 27 | Dec/13 | 9 | 254.62 | 253.23 | 260.98(-0.04) | 260.33(-0.12) | 259.79(-0.02) | 259.5 | 0.6 | | -1 | 12(0.6) | -30 | [-3] | [-3] | [-7] | -62 | -28 | DT | -0.3 | OpenShort? | | (-3) | -1 | -25 | 7 | 5 | -1.4,23 | 48 | | 28 | Dec/10 | 15 | 254.75 | 251.57 | 261.09(-0.01) | 260.65(-0.07) | 259.83(0.06) | 260.4 | 0.7 | | -4 | 12(0.4) | -5 | [-1] | [5] | [6] | -43 | -7 | UR | 0.6 | SmallShort? | | (-2) | 4 | 6 | 21 | 6 | -0.7,25 | 45 | | 29 | Dec/10 | 14 | 254.75 | 251.57 | 261.12(-0.03) | 260.82(-0.08) | 259.68(-0.05) | 260.16 | 0.6 | | -4 | 11(0.2) | -25 | [-2] | [-3] | [6] | -61 | -25 | DP | 0.5 | OpenShort | | (-1) | -3 | 12 | 13 | -1 | -1,14 | 45 | | 30 | Dec/10 | 13 | 254.75 | 251.57 | 261.19(-0.07) | 261.02(-0.05) | 259.81(-0.14) | 259.72 | 0.6 | | -4 | 11(-0.3) | -45 | [-5] | [-8] | [3] | -83 | -28 | DP | -0.1 | OpenShort | | (-3) | -9 | 14 | 3 | -20 | -1.5,5 | 45 | | | | |
| 31 | Dec/10 | 12 | 254.75 | 251.57 | 261.36(-0.09) | 261.14(-0.1) | 260.17(-0.28) | 259.21 | 0.5 | | -4 | 12(0.2) | -50 | [-6] | [-19] | [-10] | -105 | -62 | DT | -1 | CloseShort | | (-6) | -18 | -12 | -21 | -20 | -2.2,0 | 45 | | 32 | Dec/10 | 11 | 254.75 | 251.57 | 261.6(-0.06) | 261.39(-0.05) | 260.91(-0.21) | 259.66 | 0.6 | | -4 | 11(0.3) | -50 | [-4] | [-13] | [-8] | -100 | -64 | DT | -1.3 | CloseShort | | (-6) | -14 | 1 | -32 | -20 | -2,0 | 45 | | 33 | Dec/10 | 10 | 254.75 | 251.57 | 261.75(-0.07) | 261.52(-0.06) | 261.46(-0.2) | 259.64 | 0.6 | | -4 | 11(1.2) | -50 | [-5] | [-12] | [-21] | -93 | -62 | DT | -1.9 | OpenShort | | (-4) | -13 | -33 | -42 | -20 | -2.2,12 | 45 | | 34 | Dec/10 | 9 | 254.75 | 251.57 | 261.94(-0.04) | 261.69(-0.02) | 261.98(-0.1) | 260.86 | 0.7 | | -4 | 10(0.1) | -50 | [-3] | [-4] | [-11] | -43 | -26 | DT | -1.3 | OpenShort? | | (-4) | -6 | -18 | -21 | -17 | -1.3,40 | 45 | | 35 | Dec/9 | 15 | 254.83 | 249.86 | 262.05(-0.03) | 261.69(0) | 262.23(0.04) | 261.55 | 0.8 | | -10 | 10(-0.1) | -50 | [-2] | [3] | [-10] | -5 | 17 | RG | -0.8 | SmallLong? | | (-2) | 3 | -30 | 3 | -6 | -0.6,60 | 49 | | | | |
| 36 | Dec/9 | 14 | 254.83 | 249.86 | 262.12(0.15) | 261.74(0.04) | 262.12(0.09) | 262.66 | 0.9 | | -10 | 10(-10.1) | 20 | [10] | [11] | [4] | 32 | -96 | UT | 0.6 | OpenLong | | (0) | 6 | -1 | 17 | 16 | 0.6,67 | 49 | | 37 | Dec/9 | 13 | 254.83 | 249.86 | 261.74(0.12) | 261.64(0.05) | 261.89(0.12) | 262.69 | 0.9 | | -10 | 20(-3.8) | 20 | [8] | [12] | [9] | 19 | -42 | UT | 0.5 | OpenLong | | (11) | 8 | 16 | 13 | 18 | 0.5,56 | 49 | | 38 | Dec/9 | 12 | 254.83 | 249.86 | 261.42(0.1) | 261.52(0.05) | 261.57(0.07) | 262.11 | 0.8 | | -10 | 24(-2.3) | -5 | [6] | [9] | [-1] | -14 | -45 | CR | 0.3 | HoldShort | | (8) | 5 | -1 | -9 | 5 | 0.3,29 | 49 | | 39 | Dec/9 | 11 | 254.83 | 249.86 | 261.17(0.11) | 261.4(0.02) | 261.4(0.06) | 262.14 | 0.8 | | -10 | 26(-2.4) | 15 | [7] | [7] | [11] | -18 | -47 | UT | 0.3 | OpenLong | | (7) | 4 | 34 | -9 | 16 | 0.4,22 | 49 | | 40 | Dec/9 | 10 | 254.83 | 249.86 | 260.88(0.09) | 261.36(-0.08) | 261.25(-0.02) | 260.9 | 0.7 | | -10 | 28(-2.3) | -30 | [6] | [-1] | [-8] | -19 | -86 | DR | -0.1 | OpenShort | | (6) | -1 | -18 | -17 | 5 | 0,31 | 49 | | | | |
| 41 | Dec/9 | 9 | 254.83 | 249.86 | 260.64(0.1) | 261.56(-0.1) | 261.31(-0.03) | 261.56 | 0.8 | | -10 | 31(-1.7) | -10 | [6] | [-2] | [3] | 12 | -57 | RG | 0.1 | Wait? | | (8) | -2 | 9 | -8 | 17 | 0.3,54 | 49 | | 42 | Dec/8 | 15 | 255.24 | 249.15 | 260.39(0.18) | 261.81(-0.07) | 261.38(-0.03) | 261.23 | 0.6 | | -12 | 32(-3.5) | 5 | [12] | [-0] | [-1] | 9 | -139 | DR | -0.1 | OpenShort? | | (7) | -2 | 1 | -10 | -0 | 0.3,51 | 47 | | 43 | Dec/8 | 14 | 255.24 | 249.15 | 259.93(0.3) | 261.99(-0.08) | 261.47(0.02) | 261.19 | 0.6 | | -12 | 36(-13.2) | 5 | [19] | [5] | [-3] | 31 | -215 | CR | -0.1 | HoldShort | | (13) | 1 | -6 | -4 | -6 | 0.4,71 | 47 | | 44 | Dec/8 | 13 | 255.24 | 249.15 | 259.15(0.31) | 262.19(-0.06) | 261.42(-0.02) | 261.42 | 0.7 | | -12 | 49(-9.2) | -5 | [20] | [3] | [-1] | 36 | -192 | CR | 0 | HoldShort | | (23) | -1 | 1 | -5 | -6 | 0.5,73 | 47 | | 45 | Dec/8 | 12 | 255.24 | 249.15 | 258.34(0.3) | 262.35(-0.06) | 261.47(-0.13) | 261.39 | 0.7 | | -12 | 58(-6.2) | -15 | [19] | [-4] | [-4] | 39 | -179 | DR | -0 | OpenShort | | (23) | -8 | -8 | -4 | -14 | 0.6,74 | 47 | | | | |
| 46 | Dec/8 | 11 | 255.24 | 249.15 | 257.58(0.3) | 262.5(0.25) | 261.81(-0.16) | 261.69 | 0.7 | | -12 | 65(-4.4) | -15 | [19] | [4] | [-7] | 43 | -146 | CR | -0 | HoldShort | | (23) | -10 | 1 | -8 | -20 | 0.7,75 | 47 | | 47 | Dec/8 | 10 | 255.24 | 249.15 | 256.8(0.29) | 261.84(0.2) | 262.24(-0.1) | 261.67 | 0.7 | | -12 | 69(-2.7) | -10 | [19] | [6] | [2] | 50 | -93 | RG | -0.1 | Wait | | (23) | -6 | 22 | -9 | -20 | 0.8,80 | 47 | | 48 | Dec/8 | 9 | 255.24 | 249.15 | 256.05(0.26) | 261.31(0.14) | 262.49(-0.18) | 260.87 | 0.6 | | -12 | 72(-1.5) | -25 | [17] | [-2] | [-9] | 52 | -85 | DR | -0.2 | OpenShort? | | (21) | -12 | -24 | 17 | -20 | 0.7,84 | 47 | | 49 | Dec/7 | 15 | 255.8 | 248.27 | 255.39(0.29) | 260.94(0.21) | 262.97(-0.09) | 261.76 | 0.6 | | -15 | 73(5.8) | -30 | [19] | [6] | [-10] | 66 | -31 | CR | -0.2 | HoldShort? | | (21) | -6 | -35 | 22 | -19 | 0.9,93 | 47 | | 50 | Dec/7 | 14 | 255.8 | 248.27 | 254.66(0.3) | 260.39(0.26) | 262.97(0) | 263.04 | 0.7 | | -15 | 67(1.1) | -10 | [19] | [13] | [-2] | 78 | 61 | CR | -0 | OpenShort | | (23) | 0 | -21 | 26 | 14 | 1.2,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|