Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $223.1900      One month high (close): $241.6100

STZ Daily Change: 0.24%   Daily StdDev 0.97%   STZ EMA_5_Trend: 0.68%   10Minute StdDev: $2.3119

Latest Price :  $241.61(0.24%)

Mon. Dec 20, 2021($2.6)   Fri. Dec 17, 2021($0.9)   Thu. Dec 16, 2021($2.1)   Wed. Dec 15, 2021($0.9)   Tue. Dec 14, 2021($0.9)   Mon. Dec 13, 2021($1.3)   Fri. Dec 10, 2021($0.6)   Thu. Dec 9, 2021($0.7)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1614   232.97  235.38  238.86(0.1)  240.64(0.16)  (0) 241.811.7    1445(1.8)50[10][16][-3]7210CR-0.2HoldShort    (11)0-4-1321.3,8969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.64(hourly_sma_10 -0.48%)   238.86(hourly_sma_20 -1.22%)   235.38(daily_ema_10 -2.66%)   232.97(daily_ema_20 -3.66%)   
Resistance Levels: 


 
2Dec/1613   232.97  235.38  238.63(0.09)  240.25(0.15)  242.24(0.18) 241.91.7    1443(2.1)50[9][34][-7]8290CR-0.2OpenShort    (9)19-17-13141.5,9469
3Dec/1612   232.97  235.38  238.41(0.1)  239.88(0.25)  241.8(0.41) 242.341.8    1441(4.1)50[10][63][-5]96163CR0.3OpenShort    (10)42-15-11181.9,9869
4Dec/1611   232.97  235.38  238.16(0.11)  239.27(0.23)  240.81(0.39) 242.721.9    1437(5.6)50[11][60][10]110176UT1HoldLong    (11)40154202.4,10069
5Dec/1610   232.97  235.38  237.89(0.13)  238.71(0.25)  239.88(0.38) 242.341.8    1431(7.8)50[13][61][14]120152UT1.5HoldLong    (10)391624202.8,10069
 


6Dec/169   232.97  235.38  237.57(0.14)  238.12(0.23)  238.97(0.29) 241.921.7    1423(4.7)50[14][51][38]129106UT2.5HoldLong?    (12)309018203.6,8969
7Dec/1515   232.53  233.76  237.24(0.09)  237.58(0.09)  238.27(0.13) 239.611.5    1118(-0.2)50[9][26][31]9836UT1.4HoldLong?    (10)13824202.5,8562
8Dec/1514   232.53  233.76  237.02(0.05)  237.58(0)  237.96(0.08) 237.511    1119(-2)50[5][15][-7]48-13CR-0.5HoldShort    (5)8-18-930.5,8562
9Dec/1513   232.53  233.76  236.9(0.07)  237.35(0.04)  237.77(0.1) 237.971.1    1121(-0.9)50[7][20][-2]741CR0.2HoldShort    (7)10-81131.1,9662
10Dec/1512   232.53  233.76  236.74(0.06)  237.26(0.08)  237.54(0.12) 238.181.2    1122(0.1)50[6][24][5]8527UT0.6HoldLong    (7)12319101.4,10062
 


11Dec/1511   232.53  233.76  236.59(0.07)  237.07(0.03)  237.26(0.16) 238.11.2    1121(-0.2)50[7][25][5]7527UT0.8HoldLong    (6)16312201.5,8762
12Dec/1510   232.53  233.76  236.42(0.08)  237(0.03)  236.88(0.06) 238.021.1    1122(-0.6)50[8][15][25]70-1UT1.1OpenLong    (7)6649201.5,8262
13Dec/159   232.53  233.76  236.24(0.06)  236.93(-0.05)  236.73(-0.09) 236.410.8    1122(-2.8)50[6][-4][-9]28-80DR-0.3OpenShort?    (5)-9-24-4-40.2,7362
14Dec/1415   232  231.99  236.11(0.06)  237.05(-0.01)  236.73(-0) 237.031.1    625(-2.9)50[6][5][1]40-25UT0.1OpenLong?    (7)-09-1210.8,7047
15Dec/1414   232  231.99  235.98(0.06)  237.07(0.02)  236.95(0.03) 236.791.1    628(-1.2)50[6][10][6]42-27UT-0.1OpenLong    (5)324-9-120.7,7447
 


16Dec/1413   232  231.99  235.85(0.03)  237.03(0.05)  236.88(-0.11) 236.181    629(-1)10[3][-4][-20]39-53DR-0.6OpenShort    (5)-11-46-11-200.3,8147
17Dec/1412   232  231.99  235.77(0.07)  236.91(0.1)  237.15(0.01) 237.351.2    630(0.7)50[7][12][1]75-4UT0.2HoldLong    (6)114-51.2,9547
18Dec/1411   232  231.99  235.61(0.06)  236.67(0.1)  237.13(-0.01) 237.331.2    629(1.1)50[6][10][0]691UT0.2OpenLong    (7)-15-8-21.3,8647
19Dec/1410   232  231.99  235.48(0.07)  236.44(0.11)  237.15(0.02) 237.21.2    628(1)50[7][13][10]71-1UT0OpenLong    (6)234-1031.4,8647
20Dec/149   232  231.99  235.31(0.05)  236.19(0.04)  237.11(-0.03) 236.341    627(-1)20[5][4][-17]62-23CR-0.6HoldShort?    (5)-3-40-17-70.9,8947
 


21Dec/1315   231.59  230.84  235.19(0.09)  236.1(0.11)  237.18(0.21) 237.361.3    428(-0.3)50[9][33][-1]9248CR0.1OpenShort?    (8)21-3-7161.7,9952
22Dec/1314   231.59  230.84  234.97(0.07)  235.85(0.14)  236.68(0.2) 237.421.4    429(3.5)50[7][33][0]10079TP0.6OpenShort    (9)20-2-2172,10052
23Dec/1313   231.59  230.84  234.81(0.09)  235.53(0.15)  236.2(0.2) 237.461.4    425(2.7)50[9][34][7]11366UT1.2HoldLong    (7)20718202.5,10052
24Dec/1312   231.59  230.84  234.61(0.09)  235.17(0.12)  235.74(0.21) 237.31.3    422(4.7)50[9][34][17]11268UT1.6HoldLong    (8)213611202.8,9252
25Dec/1311   231.59  230.84  234.39(0.07)  234.88(0.1)  235.24(0.11) 236.371.1    418(1.7)50[7][22][25]10734UT1.5HoldLong    (7)116410202.6,9252
 


26Dec/1310   231.59  230.84  234.22(0.04)  234.88(0)  234.99(-0.03) 234.780.7    416(-2.3)35[4][2][-6]60-32CR-0.3HoldShort    (4)-3-15-720.8,9052
27Dec/139   231.59  230.84  234.13(0.06)  234.65(0.04)  235.07(0.09) 235.160.8    418(-0.5)50[6][17][1]78-1UT0.1HoldLong?    (6)94-481.3,9552
28Dec/1015   231.03  229.76  233.99(0.04)  234.56(0.02)  234.87(0.11) 235.061    219(0)40[4][16][3]7836UT0.2HoldLong?    (6)1144111.3,9548
29Dec/1014   231.03  229.76  233.89(0.02)  234.51(0.03)  234.61(0.04) 234.960.9    219(0.9)20[2][9][-0]8238UT0.4HoldLong    (4)4-81161.4,9748
30Dec/1013   231.03  229.76  233.85(0.02)  234.43(0.07)  234.52(0.09) 235.161    218(1.1)40[2][16][9]8962UT0.8OpenLong    (2)9132271.7,9648
 


31Dec/1012   231.03  229.76  233.81(-0.01)  234.27(0.08)  234.31(0.04) 234.820.9    217(-0.6)15[-1][11][7]6761UR0.7SmallShort    (1)419301.4,8248
32Dec/1011   231.03  229.76  233.83(-0.01)  234.27(0)  234.21(-0.01) 234.360.8    217(-0.9)20[-1][1][9]4929UR0.2SmallShort    (-2)-125370.7,8148
33Dec/1010   231.03  229.76  233.86(-0.01)  234.09(0.02)  234.23(-0.09) 233.720.6    218(-0.1)-25[-1][-6][-14]22-24DT-0.7OpenShort    (-3)-9-33-9-14-0.2,7748
34Dec/109   231.03  229.76  233.89(0.04)  234.05(0.06)  234.43(0.04) 234.540.8    218(-0.2)50[4][11][7]59-3UT0.1OpenLong?    (1)417430.8,8948
35Dec/915   230.51  229.09  233.8(0.05)  233.91(0.05)  234.33(0.04) 234.110.8    019(-2.5)30[5][9][-4]40-35CR-0.3HoldShort?    (3)4-111-50.4,8043
 


36Dec/914   230.51  229.09  233.68(0.08)  233.8(0.08)  234.23(0.12) 234.40.9    021(-4.5)50[8][20][2]50-26UT0.2OpenLong    (6)12-11110.8,8043
37Dec/913   230.51  229.09  233.5(0.08)  233.61(0.08)  233.96(0.01) 234.430.9    026(-2.5)40[8][9][0]47-46UT0.4OpenLong    (8)1-71190.8,7743
38Dec/912   230.51  229.09  233.32(0.06)  233.42(0.06)  233.94(0.12) 234.590.9    028(0)50[6][18][9]3717UT0.5OpenLong    (8)121810201.1,5943
39Dec/911   230.51  229.09  233.19(0.06)  233.42(0)  233.66(0.08) 234.140.8    028(-0.5)45[6][11][8]17-4UT0.4OpenLong    (5)822-8200.8,4743
40Dec/910   230.51  229.09  233.06(0.06)  233.26(-0.04)  233.48(0.05) 233.570.7    029(-1.7)50[6][6][8]13-31UT0.1OpenLong    (4)520-1150.4,5343
 


41Dec/99   230.51  229.09  232.93(0.05)  233.35(-0.09)  233.36(0.04) 233.070.6    030(-2.5)0[5][2][-17]6-34CR-0.2HoldShort?    (5)4-51-290.1,5343
42Dec/815   229.98  228.86  232.81(0.11)  233.57(-0.03)  233.27(0.16) 234.351    133(-1.1)50[11][18][19]41-6UT0.8OpenLong?    (8)164511201.1,6350
43Dec/814   229.98  228.86  232.55(0.17)  233.63(-0.04)  232.9(0.01) 233.220.7    134(-13.9)50[17][4][0]15-153UT0.2OpenLong    (8)102-20.4,5550
44Dec/813   229.98  228.86  232.16(0.17)  233.73(0.01)  232.87(-0.08) 233.220.7    148(-9.5)50[17][-3][0]13-158RG0.2Wait    (17)-88-5-180.5,5050
45Dec/812   229.98  228.86  231.77(0.16)  233.7(0.06)  233.06(-0.11) 233.010.7    157(-6.1)50[16][-3][1]9-154RG-0Wait    (17)-1119-13-200.5,4650
 


46Dec/811   229.98  228.86  231.41(0.16)  233.56(0.08)  233.32(-0.24) 232.550.6    163(-6.5)25[16][-16][-7]10-190DR-0.3OpenShort    (14)-251-20-200.4,5050
47Dec/810   229.98  228.86  231.04(0.17)  233.38(0.07)  233.88(-0.19) 232.520.6    170(-5.5)20[17][-11][-13]28-178DR-0.4OpenShort    (16)-19-22-16-200.5,6550
48Dec/89   229.98  228.86  230.64(0.19)  233.21(0.04)  234.33(-0.11) 233.070.7    175(-5.1)15[19][-4][-13]47-128DR-0.4OpenShort?    (18)-11-4216-140.7,7950
49Dec/715   229.34  228.94  230.2(0.2)  233.11(0.11)  234.58(0.11) 234.121    481(2.4)50[20][23][1]69-18UT-0.1OpenLong?    (22)11-112381.1,9153
50Dec/714   229.34  228.94  229.74(0.19)  232.85(0.14)  234.33(0.21) 234.411.1    478(0.9)50[18][32][-5]7762CR0OpenShort    (20)20-3126141.2,9753
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA