SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $28.9200 One month high (close): $34.5400

SONO Daily Change: -2.86% Daily StdDev 2.22% SONO EMA_5_Trend: -1.63% 10Minute StdDev: $0.287

Latest Price : $28.92(-2.86%)

Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.8

Sample size 20 Avg positive next hour return: 0.27%(55%) Avg negative next hour return: -0.27%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	31.08	30.14	29.14(-0.1)	29.23(0.03)	29.27(-0.44)	29.05	-1.7	-17	24(-1)	-50	[-5]	[-24]	[-13]	-18	-41	DT	-0.8	OpenShort	(-3)	-20	-15	-23	-20	-0.3,40	31
Daily Trend: % Up Forces: 29.23(hourly_sma_10 0.62%) Down Forces: Support Levels: Resistance Levels: 29.14(hourly_sma_20 0.31%) 30.14(daily_ema_10 3.75%) 31.08(daily_ema_20 6.99%)

2	Dec/16	13	31.08	30.14	29.17(-0.07)	29.22(0.03)	29.4(-0.34)	29.14	-1.6	-17	25(-1.3)	-50	[-3]	[-20]	[-5]	-2	-23	DT	-0.9	OpenShort	(-3)	-15	7	-28	-20	-0.1,51	31
3	Dec/16	12	31.08	30.14	29.19(-0.07)	29.22(0)	29.5(-0.1)	29.1	-1.7	-17	26(-0.7)	-50	[-3]	[-9]	[-20]	12	14	DT	-1.3	OpenShort	(-3)	-5	-45	-19	-20	-0.3,69	31
4	Dec/16	11	31.08	30.14	29.21(-0.07)	29.21(0.03)	29.53(0.44)	29.38	-1.4	-17	27(-1.2)	-50	[-3]	[16]	[-11]	52	234	RG	-0.5	Wait	(-1)	20	-48	7	20	0.5,89	31
5	Dec/16	10	31.08	30.14	29.23(0.03)	29.2(0.27)	29.4(0.75)	29.68	-1.2	-17	28(0.3)	-5	[1]	[36]	[11]	83	301	RG	0.8	SmallShort	(0)	34	-1	39	20	1.3,100	31

6	Dec/16	9	31.08	30.14	29.22(-0.1)	29.12(0.24)	29.18(0.52)	29.69	-1.2	-17	28(-4.6)	-40	[-5]	[24]	[17]	70	381	UR	1.5	SmallShort?	(0)	23	5	49	20	1.4,85	31
7	Dec/15	15	31.3	30.4	29.25(-0.14)	29.05(0.28)	29.03(0.42)	29.66	-1.4	-16	32(-5.3)	-45	[-6]	[21]	[36]	31	373	UR	1.6	SmallShort?	(-5)	19	73	36	20	1.1,53	37
8	Dec/15	14	31.3	30.4	29.29(-0.17)	28.97(0.1)	28.91(0.07)	29.21	-1.8	-16	38(-4.8)	-40	[-8]	[1]	[32]	-34	150	UR	0.7	SmallShort	(-9)	3	79	10	20	-0.2,21	37
9	Dec/15	13	31.3	30.4	29.34(-0.27)	28.94(-0.17)	28.89(-0.34)	28.73	-2.2	-16	42(-1.9)	-50	[-12]	[-25]	[-1]	-76	-32	DT	-0.3	HoldShort	(-15)	-16	5	-8	-17	-1.2,4	37
10	Dec/15	12	31.3	30.4	29.42(-0.3)	28.99(-0.21)	28.99(-0.28)	28.7	-2.2	-16	44(-1.3)	-50	[-14]	[-24]	[-13]	-78	-20	DT	-0.6	HoldShort	(-13)	-13	-29	-9	-20	-1.4,7	37

11	Dec/15	11	31.3	30.4	29.51(-0.24)	29.05(-0.24)	29.07(-0.03)	28.88	-2.1	-16	46(-0.6)	-50	[-11]	[-13]	[-8]	-65	15	DT	-0.4	OpenShort	(-13)	-1	-21	-4	-3	-1.2,15	37
12	Dec/15	10	31.3	30.4	29.58(-0.2)	29.12(-0.21)	29.08(0.14)	29.01	-1.9	-16	46(0.3)	-50	[-9]	[-4]	[-4]	-51	37	DT	-0.1	OpenShort	(-11)	6	-21	7	17	-1,24	37
13	Dec/15	9	31.3	30.4	29.64(-0.2)	29.18(-0.14)	29.04(0.17)	29.14	-1.8	-16	46(-0.8)	-50	[-9]	[-1]	[-1]	-51	63	DT	0.2	OpenShort?	(-9)	8	-16	12	20	-0.9,22	37
14	Dec/14	15	31.53	30.56	29.7(-0.2)	29.22(-0.14)	29.04(0)	29.24	-1.7	-18	47(3.7)	-50	[-9]	[-10]	[16]	-53	43	DP	0.5	OpenShort?	(-8)	0	29	14	20	-0.8,17	31
15	Dec/14	14	31.53	30.56	29.76(-0.37)	29.26(-0.24)	28.99(-0.14)	29.06	-1.9	-18	43(-5.1)	-50	[-17]	[-20]	[8]	-72	82	DP	0.1	OpenShort	(-13)	-6	21	8	-3	-1.2,8	31

16	Dec/14	13	31.53	30.56	29.87(-0.4)	29.33(-0.41)	29.03(-0.45)	28.93	-2	-18	48(-2.8)	-50	[-18]	[-39]	[6]	-86	-32	DP	-0.2	OpenShort	(-19)	-21	20	1	-7	-1.5,2	31
17	Dec/14	12	31.53	30.56	29.99(-0.46)	29.45(-0.51)	29.16(-0.55)	28.81	-2.1	-18	51(-2)	-50	[-21]	[-46]	[-11]	-95	-78	DT	-0.5	HoldShort	(-20)	-25	-18	-3	-20	-1.8,0	31
18	Dec/14	11	31.53	30.56	30.13(-0.46)	29.6(-0.5)	29.32(-0.41)	28.92	-2	-18	53(-2)	-50	[-21]	[-39]	[-20]	-95	-54	DT	-0.6	HoldShort	(-22)	-19	-47	-5	-20	-1.8,0	31
19	Dec/14	10	31.53	30.56	30.27(-0.43)	29.75(-0.37)	29.44(-0.3)	29.21	-1.8	-18	55(-2.5)	-50	[-20]	[-31]	[-9]	-88	-9	DT	-0.3	HoldShort	(-22)	-14	-13	-2	-20	-1.5,0	31
20	Dec/14	9	31.53	30.56	30.4(-0.39)	29.86(-0.37)	29.53(-0.3)	29.29	-1.7	-18	57(-0.2)	-50	[-18]	[-31]	[-17]	-86	-67	DT	-0.3	HoldShort?	(-20)	-14	-42	1	-20	-1.5,2	31

21	Dec/13	15	31.79	30.82	30.52(-0.36)	29.97(-0.27)	29.62(-0.44)	29.55	-1.7	-18	58(-0.9)	-50	[-16]	[-35]	[-6]	-80	-78	DT	-0.1	HoldShort?	(-17)	-20	-9	3	-20	-1.3,3	33
22	Dec/13	14	31.79	30.82	30.63(-0.29)	30.05(-0.17)	29.75(-0.44)	29.61	-1.7	-18	58(1.5)	-50	[-13]	[-32]	[0]	-81	-156	DT	-0.2	OpenShort	(-18)	-20	13	3	-20	-1.3,2	33
23	Dec/13	13	31.79	30.82	30.72(-0.32)	30.1(-0.3)	29.88(-0.6)	29.53	-1.7	-18	57(3.2)	-50	[-15]	[-42]	[-16]	-90	-227	DT	-0.5	OpenShort	(-15)	-27	-25	-5	-20	-1.6,0	33
24	Dec/13	12	31.79	30.82	30.82(-0.29)	30.19(-0.23)	30.06(-0.43)	29.69	-1.6	-18	54(2.7)	-50	[-13]	[-33]	[-7]	-89	-194	DT	-0.5	OpenShort	(-14)	-20	-5	-5	-20	-1.6,1	33
25	Dec/13	11	31.79	30.82	30.91(-0.29)	30.26(-0.53)	30.19(-0.46)	29.72	-1.6	-18	51(3.6)	-50	[-13]	[-41]	[-28]	-91	-210	DT	-0.7	OpenShort	(-14)	-21	-76	-7	-17	-1.8,4	33

26	Dec/13	10	31.79	30.82	31(-0.19)	30.42(-0.36)	30.33(-0.07)	30.21	-1.2	-18	47(1.5)	-50	[-9]	[-18]	[-2]	-76	-85	DT	-0.2	OpenShort	(-11)	-3	-14	-1	20	-1.3,7	33
27	Dec/13	9	31.79	30.82	31.06(-0.1)	30.53(-0.39)	30.35(0.13)	30.3	-1.1	-18	46(1.6)	-50	[-5]	[-9]	[1]	-74	-113	DP	-0.1	OpenShort?	(-9)	6	-6	1	20	-1.3,9	33
28	Dec/10	15	32.02	31.15	31.09(-0.13)	30.65(-0.49)	30.31(-0.07)	30.34	-1.3	-15	44(0.6)	-50	[-6]	[-19]	[3]	-71	-132	DP	0.1	OpenShort?	(-5)	-3	-1	6	20	-1.3,12	42
29	Dec/10	14	32.02	31.15	31.13(-0.1)	30.8(-0.45)	30.33(-0.03)	30.35	-1.3	-15	44(2)	-50	[-5]	[-16]	[-3]	-74	-159	DT	0	OpenShort	(-6)	-1	-11	11	-10	-1.4,11	42
30	Dec/10	13	32.02	31.15	31.16(-0.13)	30.94(-0.42)	30.34(-0.56)	30.42	-1.3	-15	42(2)	-50	[-6]	[-40]	[4]	-77	-251	DP	0.2	OpenShort	(-5)	-26	16	7	-20	-1.4,8	42

31	Dec/10	12	32.02	31.15	31.2(-0.13)	31.07(-0.48)	30.51(-0.65)	30.32	-1.3	-15	40(3.5)	-50	[-6]	[-46]	[2]	-90	-312	DP	-0.4	OpenShort	(-8)	-30	24	-1	-20	-1.7,3	42
32	Dec/10	11	32.02	31.15	31.24(-0.16)	31.22(-0.38)	30.71(-0.9)	30.17	-1.5	-15	36(5.3)	-50	[-7]	[-55]	[-27]	-108	-404	DT	-1.2	HoldShort	(-8)	-42	-26	-35	-20	-2.3,0	42
33	Dec/10	10	32.02	31.15	31.29(-0.1)	31.34(-0.38)	30.99(-0.96)	30.34	-1.3	-15	31(4.7)	-50	[-5]	[-57]	[-25]	-97	-438	DT	-1.7	OpenShort	(-6)	-44	-16	-39	-20	-2.4,13	42
34	Dec/10	9	32.02	31.15	31.32(-0.03)	31.46(-0.29)	31.29(-0.79)	30.44	-1.2	-15	26(1.9)	-50	[-1]	[-46]	[-62]	-88	-443	DT	-2.6	OpenShort?	(-3)	-36	-128	-47	-20	-2.6,27	42
35	Dec/9	15	32.22	31.33	31.33(0.13)	31.55(-0.06)	31.54(-0.28)	31.29	-0.7	-12	24(-3.8)	-45	[6]	[-14]	[-9]	-3	-205	DR	-0.8	OpenShort?	(5)	-13	-5	-24	-20	-0.1,50	38

36	Dec/9	14	32.22	31.33	31.29(0.26)	31.57(-0.03)	31.63(-0.32)	31.32	-0.7	-12	28(-8.3)	-40	[12]	[-14]	[-20]	20	-323	DR	-0.8	OpenShort	(8)	-15	-39	-18	-20	0.1,67	38
37	Dec/9	13	32.22	31.33	31.21(0.26)	31.58(0.16)	31.73(0.13)	31.58	-0.5	-12	36(-5.3)	-25	[12]	[11]	[-13]	54	-103	CR	-0.3	HoldShort	(14)	6	-27	-6	-20	0.8,84	38
38	Dec/9	12	32.22	31.33	31.13(0.26)	31.53(0.25)	31.69(0.25)	31.76	-0.4	-12	42(-1.8)	10	[12]	[19]	[-2]	69	7	CR	0.1	HoldShort	(14)	12	-4	-5	9	1.2,89	38
39	Dec/9	11	32.22	31.33	31.05(0.32)	31.45(0.26)	31.61(0.13)	31.79	-0.3	-12	44(-1.9)	5	[15]	[14]	[8]	75	-42	RG	0.3	Wait	(14)	6	18	2	20	1.3,92	38
40	Dec/9	10	32.22	31.33	30.95(0.26)	31.37(0.1)	31.57(0.13)	31.67	-0.4	-12	45(-1.3)	-25	[12]	[10]	[-7]	71	7	CR	0.2	HoldShort	(14)	6	-27	-2	20	1.2,91	38

41	Dec/9	9	32.22	31.33	30.87(0.32)	31.34(0.22)	31.53(0.32)	31.85	-0.3	-12	47(1.6)	25	[15]	[22]	[30]	85	85	UT	0.5	OpenLong?	(15)	15	74	-1	20	1.6,95	38
42	Dec/8	15	32.34	31.39	30.77(0.23)	31.27(0.13)	31.43(0.16)	31.36	-0.7	-14	45(-0.3)	-10	[11]	[11]	[-4]	68	3	CR	-0.1	HoldShort?	(12)	7	-9	-5	-6	1,93	36
43	Dec/8	14	32.34	31.39	30.7(0.16)	31.23(0.16)	31.38(0.32)	31.42	-0.7	-14	45(1.7)	-30	[7]	[18]	[-5]	78	152	CR	0.1	OpenShort	(11)	15	-15	0	0	1.2,98	36
44	Dec/8	13	32.34	31.39	30.65(0.1)	31.18(0.26)	31.28(0.32)	31.52	-0.6	-14	44(2.4)	-20	[5]	[20]	[7]	88	261	RG	0.4	Wait	(9)	15	10	10	20	1.5,100	36
45	Dec/8	12	32.34	31.39	30.62(0.1)	31.1(0.32)	31.18(0.13)	31.45	-0.7	-14	41(2)	-30	[5]	[13]	[4]	83	204	RG	0.5	Wait	(6)	6	3	9	16	1.5,95	36

46	Dec/8	11	32.34	31.39	30.59(0.1)	31(0.52)	31.14(0.13)	31.43	-0.7	-14	39(2.4)	0	[5]	[17]	[19]	78	204	RG	0.6	Wait	(3)	6	55	4	-3	1.6,88	36
47	Dec/8	10	32.34	31.39	30.56(0.03)	30.84(0.36)	31.1(0.03)	31.07	-1	-14	37(0.7)	-45	[1]	[8]	[2]	57	147	RG	-0.1	Wait	(1)	1	20	-8	-20	1,82	36
48	Dec/8	9	32.34	31.39	30.55(-0.03)	30.73(0.29)	31.09(0.03)	30.94	-1.1	-14	36(-0.8)	-50	[-1]	[6]	[-1]	57	168	RG	-0.3	Wait?	(1)	1	-12	19	-6	0.8,87	36
49	Dec/7	15	32.51	31.47	30.56(-0.07)	30.64(0.36)	31.08(0.19)	31.02	-1.1	-16	37(0.9)	-50	[-3]	[14]	[-7]	67	265	RG	-0.1	Wait?	(-1)	9	-36	22	16	0.9,94	28
50	Dec/7	14	32.51	31.47	30.58(-0.03)	30.53(0.43)	31.02(0.55)	31.26	-0.9	-16	36(-1.9)	-25	[-1]	[33]	[12]	81	385	UR	0.5	SmallShort	(0)	26	6	27	20	1.3,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI