RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $73.7400 One month high (close): $84.8100

RARE Daily Change: -4.19% Daily StdDev 2.49% RARE EMA_5_Trend: 0.27% 10Minute StdDev: $1.1363

Latest Price : $79.69(-4.19%)

Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($1.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	78.75	80.26	(0)	81.36(-0.14)	80.71(-0.87)	79.77	0.4	6	44(0.1)	-10	[0]	[-37]	[-22]	-73	-342	DR	-0.8	OpenShort	(2)	-35	-26	-30	-20	-1.1,5	56
Daily Trend: % Up Forces: 80.26(daily_ema_10 0.61%) Down Forces: Support Levels: 78.75(daily_ema_20 -1.28%) Resistance Levels: 81.36(weak_hourly_sma_10 1.99%)

2	Dec/16	13	78.75	80.26	81.05(0.05)	81.47(-0.13)	81.42(-0.73)	80.2	0.6	6	44(-2)	25	[2]	[-31]	[-4]	-54	-294	DR	-1.1	OpenShort	(1)	-29	29	-44	-20	-0.7,14	56
3	Dec/16	12	78.75	80.26	81.01(0.06)	81.58(-0.17)	82.02(-0.61)	79.71	0.4	6	46(-3)	5	[2]	[-27]	[-42]	-41	-338	DR	-1.9	OpenShort	(2)	-25	-75	-47	-20	-1.1,37	56
4	Dec/16	11	78.75	80.26	80.96(0.15)	81.72(-0.16)	82.52(-0.02)	80.98	0.9	6	49(-4.9)	10	[6]	[-2]	[-43]	18	-130	DR	-1.2	OpenShort	(7)	-1	-106	-26	-20	0,68	56
5	Dec/16	10	78.75	80.26	80.84(0.26)	81.85(0.24)	82.54(0.66)	82.82	1.6	6	54(1.1)	50	[10]	[34]	[-6]	79	161	CR	0.2	OpenShort	(13)	27	-32	6	20	1.4,94	56

6	Dec/16	9	78.75	80.26	80.63(0.24)	81.65(0.29)	82(0.58)	83.38	1.8	6	53(5.3)	50	[10]	[32]	[13]	99	261	UT	1	OpenLong?	(14)	23	8	22	20	2,99	56
7	Dec/15	15	78.64	80.23	80.44(0.27)	81.41(0.31)	81.53(0.48)	83.24	1.8	9	48(4.8)	50	[11]	[31]	[34]	96	225	UT	1.4	OpenLong?	(12)	19	70	24	20	2.3,88	58
8	Dec/15	14	78.64	80.23	80.22(0.27)	81.16(0.26)	81.14(0.28)	82.04	1.3	9	43(-0.6)	50	[11]	[23]	[24]	61	59	UT	0.8	OpenLong	(10)	12	62	5	20	1.6,71	58
9	Dec/15	13	78.64	80.23	80(0.19)	80.95(0.09)	80.91(-0.32)	80.99	0.9	9	44(-2.9)	50	[8]	[-6]	[9]	34	-112	RG	0.1	Wait	(10)	-13	37	-10	-20	0.9,61	58
10	Dec/15	12	78.64	80.23	79.85(0.11)	80.88(0.17)	81.17(-0.15)	80.36	0.7	9	46(-0.9)	25	[5]	[2]	[-21]	24	-65	CR	-0.7	HoldShort	(8)	-6	-37	-16	-20	0.4,64	58

11	Dec/15	11	78.64	80.23	79.76(0.19)	80.74(0.12)	81.29(-0.04)	80.98	0.9	9	47(-1.1)	50	[8]	[6]	[-10]	46	-21	CR	-0.3	HoldShort	(8)	-2	-16	-21	-9	1,71	58
12	Dec/15	10	78.64	80.23	79.61(0.23)	80.64(0.26)	81.32(0.18)	81.26	1	9	48(0.4)	50	[9]	[18]	[3]	65	51	UT	-0	OpenLong	(10)	7	13	-11	5	1.3,82	58
13	Dec/15	9	78.64	80.23	79.43(0.19)	80.43(0.29)	81.17(0.21)	81.03	0.9	9	48(0)	40	[8]	[20]	[-25]	73	81	CR	-0.1	HoldShort?	(10)	9	-67	-10	-11	1.3,90	58
14	Dec/14	15	78.41	79.57	79.28(0.2)	80.2(0.48)	81(0.52)	82.17	1.6	7	48(4.2)	50	[8]	[36]	[28]	108	299	UT	0.9	HoldLong?	(14)	21	66	1	20	2.3,100	57
15	Dec/14	14	78.41	79.57	79.12(0.15)	79.82(0.28)	80.58(0.49)	81.05	1.1	7	44(3.8)	50	[6]	[30]	[6]	98	217	UT	0.5	OpenLong	(6)	20	3	7	20	1.9,100	57

16	Dec/14	13	78.41	79.57	79(0.11)	79.6(0.19)	80.19(0.29)	81	1.1	7	40(5.3)	50	[5]	[20]	[15]	102	219	UT	0.9	HoldLong	(8)	12	19	6	20	2.1,99	57
17	Dec/14	12	78.41	79.57	78.91(0.09)	79.45(0.23)	79.96(0.35)	80.68	1	7	35(4.1)	50	[4]	[23]	[20]	104	218	UT	0.9	HoldLong	(4)	14	36	22	20	2.2,99	57
18	Dec/14	11	78.41	79.57	78.84(0.05)	79.27(0.28)	79.68(0.34)	80.07	0.7	7	31(1.8)	50	[2]	[23]	[0]	77	191	UT	0.5	OpenLong	(3)	14	-3	1	13	1.7,84	57
19	Dec/14	10	78.41	79.57	78.8(0.05)	79.05(0.29)	79.41(0.43)	80.13	0.7	7	29(2.5)	50	[2]	[27]	[28]	85	220	UT	1.1	OpenLong	(2)	18	67	20	20	2,85	57
20	Dec/14	9	78.41	79.57	78.76(-0.03)	78.82(0.05)	79.07(0.05)	79.02	0.3	7	26(-0.5)	5	[-1]	[6]	[-15]	39	66	RG	-0.1	Wait?	(-1)	2	-56	17	6	0.4,79	57

21	Dec/13	15	78.3	78.93	78.76(0)	78.78(0.27)	79.03(0.13)	79.95	0.7	4	27(-1.7)	50	[0]	[13]	[22]	74	177	UR	1.5	SmallShort?	(2)	5	41	24	20	1.9,76	55
22	Dec/13	14	78.3	78.93	78.78(-0.14)	78.57(0.19)	78.93(0.14)	79.27	0.4	4	29(-9.8)	10	[-6]	[11]	[15]	25	206	UR	0.5	SmallShort	(-2)	6	38	7	19	0.8,55	55
23	Dec/13	13	78.3	78.93	78.89(-0.23)	78.42(0.09)	78.82(0.17)	78.65	0.2	4	38(-10.9)	-20	[-9]	[9]	[3]	-12	198	UR	-0.2	SmallShort	(-9)	7	11	-4	-4	-0.3,46	55
24	Dec/13	12	78.3	78.93	79.07(-0.26)	78.35(-0.09)	78.69(0.13)	78.46	0.1	4	49(-9.1)	-25	[-10]	[3]	[-2]	2	164	RG	-0.2	Wait	(-12)	5	-20	15	20	-0.5,64	55
25	Dec/13	11	78.3	78.93	79.28(-0.24)	78.42(0.03)	78.59(0.08)	78.79	0.2	4	58(-8.6)	-35	[-10]	[4]	[-10]	5	157	RG	0.2	Wait	(-12)	3	-49	25	20	-0.4,65	55

26	Dec/13	10	78.3	78.93	79.47(-0.21)	78.4(0.04)	78.53(0.42)	79.6	0.6	4	67(-8)	25	[-8]	[18]	[29]	-1	283	UR	0.7	SmallShort	(-10)	17	52	24	20	0.1,47	55
27	Dec/13	9	78.3	78.93	79.64(-0.23)	78.37(-0.04)	78.2(0.24)	78.74	0.2	4	75(-4.2)	25	[-9]	[9]	[22]	-42	133	UR	0.3	SmallShort?	(-13)	10	52	8	20	-0.5,21	55
28	Dec/10	15	78.3	78.35	79.82(-0.32)	78.4(-0.19)	78.01(-0.01)	77.89	-0.2	-1	79(-2.3)	-40	[-13]	[-7]	[1]	-71	25	DP	-0.1	OpenShort?	(-14)	-0	3	3	-4	-1.1,7	48
29	Dec/10	14	78.3	78.35	80.08(-0.44)	78.55(-0.19)	78.02(-0.28)	77.84	-0.2	-1	81(-9.1)	-50	[-18]	[-19]	[-16]	-73	31	DT	-0.1	OpenShort	(-16)	-11	-45	3	-19	-1.2,7	48
30	Dec/10	13	78.3	78.35	80.43(-0.4)	78.7(-0.1)	78.24(-0.04)	78.57	0.1	-1	91(-7.6)	-20	[-16]	[-7]	[13]	-66	98	DP	0.2	OpenShort	(-20)	-2	35	7	4	-0.9,7	48

31	Dec/10	12	78.3	78.35	80.75(-0.41)	78.78(-0.27)	78.27(-0.32)	77.99	-0.1	-1	98(-2.4)	-50	[-17]	[-22]	[2]	-79	-62	DP	-0.1	OpenShort	(-22)	-13	11	0	-13	-1.2,1	48
32	Dec/10	11	78.3	78.35	81.08(-0.39)	78.99(-0.47)	78.52(-0.36)	77.82	-0.2	-1	101(1.4)	-50	[-16]	[-28]	[0]	-82	-147	DT	-0.3	OpenShort	(-21)	-15	-0	2	-4	-1.4,3	48
33	Dec/10	10	78.3	78.35	81.4(-0.4)	79.36(-0.56)	78.8(-0.43)	77.83	-0.2	-1	99(4.2)	-50	[-16]	[-32]	[-26]	-87	-193	DT	-0.4	OpenShort	(-20)	-17	-71	-1	-20	-1.6,3	48
34	Dec/10	9	78.3	78.35	81.73(-0.21)	79.81(-0.41)	79.14(-0.04)	79.01	0.3	-1	95(2.9)	-25	[-9]	[-12]	[9]	-80	-161	DP	-0.1	OpenShort?	(-16)	-2	20	2	19	-1.3,3	48
35	Dec/9	15	78.48	78.22	81.9(-0.19)	80.14(-0.5)	79.17(-0.18)	78.68	0.1	-1	92(10.6)	-50	[-8]	[-19]	[-14]	-87	-267	DT	-0.2	OpenShort?	(-12)	-7	-37	-1	-17	-1.5,1	53

36	Dec/9	14	78.48	78.22	82.06(0.04)	80.54(-0.46)	79.31(-0.19)	79.29	0.3	-1	81(-2.4)	15	[2]	[-16]	[1]	-84	-413	RG	-0	Wait	(-8)	-8	7	-0	-19	-1.4,1	53
37	Dec/9	13	78.48	78.22	82.03(0.04)	80.91(-0.39)	79.46(-0.56)	79.18	0.3	-1	84(-1.4)	-15	[2]	[-30]	[-9]	-85	-503	DR	-0.1	HoldShort	(2)	-23	-8	-7	-20	-1.4,0	53
38	Dec/9	12	78.48	78.22	82(0.02)	81.23(-0.45)	79.91(-0.73)	79.31	0.3	-1	85(-1.3)	-25	[1]	[-38]	[-10]	-83	-501	DR	-0.3	HoldShort	(2)	-29	-4	-16	-20	-1.3,0	53
39	Dec/9	11	78.48	78.22	81.98(0.07)	81.6(-0.68)	80.5(-0.74)	79.37	0.4	-1	87(-4)	-10	[3]	[-43]	[-7]	-83	-535	DR	-0.5	HoldShort	(2)	-30	2	-23	-20	-1.3,0	53
40	Dec/9	10	78.48	78.22	81.92(0.09)	82.16(-0.72)	81.1(-0.93)	79.33	0.4	-1	91(-5)	-15	[4]	[-51]	[-28]	-65	-592	DR	-0.8	OpenShort	(4)	-38	-48	-28	-20	-1.2,15	53

41	Dec/9	9	78.48	78.22	81.85(0.18)	82.76(-0.49)	81.86(-0.62)	80.13	0.7	-1	96(-7.5)	5	[7]	[-33]	[-38]	-34	-494	DR	-0.8	OpenShort?	(8)	-25	-78	-20	-20	-0.7,34	53
42	Dec/8	15	78.55	78.13	81.7(0.29)	83.17(-0.32)	82.37(-0.21)	81.45	1.2	0	103(-8)	10	[12]	[-10]	[-22]	-14	-319	DR	-0.4	OpenShort?	(12)	-9	-41	-16	-20	-0.1,39	56
43	Dec/8	14	78.55	78.13	81.46(0.37)	83.44(-0.23)	82.54(-0.19)	82.15	1.5	0	111(-9.2)	20	[15]	[-7]	[-12]	19	-273	DR	-0.1	OpenShort	(17)	-8	-17	-7	-20	0.3,61	56
44	Dec/8	13	78.55	78.13	81.16(0.36)	83.63(-0.05)	82.7(-0.61)	82.44	1.6	0	120(-5.8)	5	[15]	[-20]	[-15]	27	-275	DR	-0.1	OpenShort	(19)	-25	-18	-7	-20	0.4,67	56
45	Dec/8	12	78.55	78.13	80.87(0.35)	83.67(0.11)	83.21(-0.51)	82.75	1.7	0	126(-2.9)	0	[14]	[-13]	[-13]	33	-176	DR	-0.1	OpenShort	(20)	-21	-12	-10	-20	0.6,68	56

46	Dec/8	11	78.55	78.13	80.59(0.36)	83.58(0.52)	83.64(-0.39)	82.96	1.8	0	129(-1.7)	25	[15]	[0]	[-5]	41	-99	DR	-0.2	OpenShort	(18)	-16	30	-16	-20	0.8,71	56
47	Dec/8	10	78.55	78.13	80.3(0.29)	83.15(0.45)	83.97(-0.43)	82.45	1.6	0	131(0)	-15	[12]	[-4]	[-24]	48	-69	DR	-0.5	OpenShort	(17)	-18	-29	-17	-20	0.7,80	56
48	Dec/8	9	78.55	78.13	80.07(0.31)	82.78(0.51)	84.33(-0.28)	82.96	1.8	0	131(1.6)	-25	[13]	[4]	[-40]	64	36	CR	-0.4	HoldShort?	(16)	-11	-111	21	-20	0.9,91	56
49	Dec/7	15	78.51	77.74	79.82(0.36)	82.36(0.83)	84.57(0.52)	84.92	2.6	1	129(8.9)	50	[15]	[46]	[7]	90	446	UT	0.1	OpenLong?	(23)	21	-3	30	20	1.6,100	58
50	Dec/7	14	78.51	77.74	79.53(0.37)	81.68(0.91)	84.13(0.75)	84.98	2.7	1	120(11.8)	50	[15]	[58]	[21]	98	531	UT	0.3	OpenLong	(18)	31	25	33	20	1.9,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI