GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $34.7400 One month high (close): $41.1500

GPRE Daily Change: -1.31% Daily StdDev 3.21% GPRE EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $34.74(-1.31%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	37.86	36.69	35.19(-0.06)	35.49(0.6)	(0)	35.7	-1.2	-12	47(-1.1)	-50	[-2]	[6]	[-19]	40	200	RG	-0.7	Wait	(2)	0	-29	-19	-20	0.6,75	39
Daily Trend: % Up Forces: Down Forces: 35.19(hourly_sma_20 -1.43%) Support Levels: 35.49(weak_hourly_sma_10 -0.59%) Resistance Levels: 36.69(daily_ema_10 2.77%) 37.86(daily_ema_20 6.05%)

2	Dec/16	13	37.86	36.69	35.21(0.03)	35.28(0.48)	36.25(0.36)	36.03	-1	-12	48(0.2)	-50	[1]	[16]	[-7]	62	290	CR	-0.3	HoldShort	(-1)	11	-26	-4	20	1,87	39
3	Dec/16	12	37.86	36.69	35.2(0.06)	35.11(0.6)	36.12(1.06)	36.33	-0.9	-12	47(1.6)	-35	[2]	[40]	[-1]	78	521	CR	0.2	OpenShort	(3)	33	-38	15	20	1.3,95	39
4	Dec/16	11	37.86	36.69	35.18(0.06)	34.9(0.49)	35.74(1.62)	36.77	-0.6	-12	46(1.9)	-15	[2]	[56]	[40]	98	786	RG	1.3	SmallShort	(4)	51	39	35	20	1.9,100	39
5	Dec/16	10	37.86	36.69	35.18(0)	34.73(0.32)	35.17(1.33)	36.33	-0.9	-12	44(-0.3)	-25	[0]	[43]	[42]	75	657	UR	1.5	SmallShort	(0)	41	45	43	20	1.5,87	39

6	Dec/16	9	37.86	36.69	35.16(-0.11)	34.62(0.2)	34.71(1.14)	35.82	-1.1	-12	44(-2.8)	-30	[-3]	[35]	[38]	34	576	UR	1.4	SmallShort?	(-3)	36	51	37	20	0.8,64	39
7	Dec/15	15	38.1	37.08	35.2(-0.31)	34.55(0.09)	34.32(0.65)	35.26	-1.7	-10	47(-11.8)	-50	[-10]	[17]	[37]	-8	485	UR	1.1	SmallShort?	(-6)	20	67	25	20	0.1,40	37
8	Dec/15	14	38.1	37.08	35.31(-0.54)	34.52(-0.2)	34.1(0.15)	34.53	-2.2	-10	59(-11.5)	-50	[-17]	[-5]	[23]	-54	345	DP	0.4	OpenShort	(-13)	5	52	13	20	-0.8,16	37
9	Dec/15	13	38.1	37.08	35.5(-0.59)	34.59(-0.49)	34.05(-0.73)	33.98	-2.5	-10	70(-5.2)	-50	[-18]	[-37]	[-4]	-77	-34	DT	-0.1	HoldShort	(-21)	-23	-4	3	-20	-1.3,6	37
10	Dec/15	12	38.1	37.08	35.71(-0.58)	34.76(-0.37)	34.3(-0.69)	34.02	-2.5	-10	76(-2.6)	-50	[-18]	[-34]	[3]	-82	-71	DP	-0.2	OpenShort	(-19)	-21	23	1	-20	-1.4,3	37

11	Dec/15	11	38.1	37.08	35.92(-0.58)	34.89(-0.71)	34.54(-0.75)	33.78	-2.6	-10	78(2)	-50	[-18]	[-41]	[-20]	-93	-217	DT	-0.6	OpenShort	(-20)	-23	-39	-7	-20	-1.7,0	37
12	Dec/15	10	38.1	37.08	36.13(-0.52)	35.14(-0.45)	34.8(-0.46)	34.2	-2.4	-10	76(1.3)	-50	[-16]	[-28]	[-12]	-86	-138	DT	-0.5	OpenShort	(-18)	-14	-10	-3	-20	-1.5,2	37
13	Dec/15	9	38.1	37.08	36.32(-0.49)	35.3(-0.45)	34.96(-0.51)	34.31	-2.3	-10	75(1.9)	-50	[-15]	[-29]	[-35]	-85	-195	DT	-0.5	OpenShort?	(-17)	-16	-82	1	-20	-1.6,5	37
14	Dec/14	15	38.36	37.32	36.5(-0.38)	35.46(-0.34)	35.14(-0.17)	35.21	-2	-11	73(-4.7)	-50	[-12]	[-17]	[3]	-72	-20	DP	0.1	OpenShort?	(-13)	-5	-1	6	20	-1.1,6	38
15	Dec/14	14	38.36	37.32	36.64(-0.41)	35.58(-0.34)	35.2(-0.11)	35.22	-2	-11	78(0.5)	-50	[-13]	[-15]	[7]	-77	-16	DP	0	OpenShort	(-13)	-3	18	4	0	-1.2,3	38

16	Dec/14	13	38.36	37.32	36.79(-0.41)	35.7(-0.42)	35.24(-0.65)	35.02	-2.1	-11	77(2.5)	-50	[-13]	[-33]	[-3]	-88	-238	DT	-0.2	OpenShort	(-14)	-20	4	-2	-20	-1.5,0	38
17	Dec/14	12	38.36	37.32	36.94(-0.46)	35.85(-0.69)	35.47(-0.5)	34.97	-2.2	-11	75(3.9)	-50	[-14]	[-33]	[-11]	-90	-203	DT	-0.4	OpenShort	(-15)	-15	-25	2	-20	-1.7,3	38
18	Dec/14	11	38.36	37.32	37.11(-0.4)	36.1(-0.88)	35.65(-0.42)	35.25	-2	-11	71(4.4)	-50	[-12]	[-33]	[-9]	-90	-214	DT	-0.4	OpenShort	(-13)	-13	-31	-2	20	-1.7,3	38
19	Dec/14	10	38.36	37.32	37.26(-0.29)	36.42(-0.68)	35.8(-0.39)	35.6	-1.8	-11	66(3.1)	-50	[-9]	[-28]	[9]	-82	-262	DP	-0.2	OpenShort	(-12)	-12	23	7	3	-1.6,8	38
20	Dec/14	9	38.36	37.32	37.37(-0.4)	36.67(-0.78)	35.94(-0.64)	35.35	-1.9	-11	63(7.5)	-50	[-12]	[-38]	[-32]	-95	-308	DT	-0.6	OpenShort?	(-12)	-20	-76	4	-20	-2,5	38

21	Dec/13	15	38.6	37.69	37.52(-0.24)	36.96(-0.43)	36.17(-0.14)	36.21	-1.7	-9	56(-5.3)	-50	[-7]	[-15]	[9]	-83	-152	DP	0	OpenShort?	(-9)	-4	36	8	-20	-1.5,5	36
22	Dec/13	14	38.6	37.69	37.61(-0.34)	37.12(-0.59)	36.22(-0.9)	35.81	-2	-9	61(7)	-50	[-10]	[-41]	[-14]	-103	-370	DT	-0.5	HoldShort	(-11)	-27	-14	7	-20	-2.2,2	36
23	Dec/13	13	38.6	37.69	37.74(-0.34)	37.34(-0.56)	36.55(-1.32)	35.97	-1.9	-9	54(8.3)	-50	[-10]	[-53]	[-25]	-108	-461	DT	-0.8	HoldShort	(-10)	-40	-41	-0	-20	-2.4,2	36
24	Dec/13	12	38.6	37.69	37.87(-0.29)	37.55(-0.42)	37.04(-0.96)	36.44	-1.6	-9	46(5.3)	-50	[-9]	[-40]	[-9]	-106	-333	DT	-1	HoldShort	(-9)	-29	9	-14	-20	-2.3,2	36
25	Dec/13	11	38.6	37.69	37.98(-0.29)	37.71(-0.45)	37.4(-0.93)	36.34	-1.6	-9	40(8.5)	-50	[-9]	[-39]	[-28]	-125	-376	DT	-1.9	HoldShort	(-10)	-28	-21	-50	-20	-3,0	36

26	Dec/13	10	38.6	37.69	38.09(-0.29)	37.88(-0.37)	37.75(-0.66)	36.58	-1.5	-9	32(9.4)	-50	[-9]	[-30]	[-40]	-107	-281	DT	-2.7	HoldShort	(-9)	-20	-71	-27	-20	-3.5,31	36
27	Dec/13	9	38.6	37.69	38.2(-0.16)	38.02(-0.26)	38(-0.34)	37.41	-0.9	-9	23(4.5)	-50	[-5]	[-18]	[-33]	-65	-138	DT	-1.9	OpenShort?	(-6)	-10	-81	-4	-20	-2.6,50	36
28	Dec/10	15	38.81	37.98	38.26(-0.1)	38.12(0.05)	38.13(0.18)	38.38	-0.3	-6	18(-7.9)	-20	[-3]	[6]	[13]	24	168	UR	1	SmallShort?	(-1)	5	13	34	20	0.5,61	43
29	Dec/10	14	38.81	37.98	38.3(-0.08)	38.1(0.08)	38.06(0.13)	38.22	-0.5	-6	26(-1.6)	-25	[-3]	[5]	[7]	-26	90	UR	0.5	SmallShort	(-4)	4	8	18	18	-0.2,29	43
30	Dec/10	13	38.81	37.98	38.33(-0.1)	38.07(-0.03)	38.06(0)	38.12	-0.6	-6	28(-1.1)	-35	[-3]	[-1]	[6]	-53	47	DP	0.3	OpenShort	(-3)	0	15	7	0	-0.6,12	43

31	Dec/10	12	38.81	37.98	38.37(-0.08)	38.08(-0.05)	38.01(-0.08)	37.94	-0.7	-6	29(0.5)	-40	[-3]	[-4]	[-2]	-79	-50	DT	-0.2	HoldShort	(-4)	-3	-4	-2	-5	-1.2,1	43
32	Dec/10	11	38.81	37.98	38.37(0)	38.1(-0.1)	38.04(-0.16)	37.99	-0.7	-6	28(0.4)	-25	[0]	[-6]	[-2]	-79	-151	DR	-0.1	HoldShort	(-3)	-5	-4	-7	3	-1.2,1	43
33	Dec/10	10	38.81	37.98	38.4(-0.03)	38.14(-0.18)	38.1(-0.21)	38.03	-0.6	-6	28(-0.5)	-30	[-1]	[-10]	[-2]	-75	-125	DT	-0.2	HoldShort	(-1)	-7	1	-7	-11	-1.1,3	43
34	Dec/10	9	38.81	37.98	38.41(0.08)	38.21(-0.1)	38.18(0.1)	38.02	-0.6	-6	28(-1.8)	-5	[3]	[2]	[-3]	-74	-153	CR	-0.5	HoldShort?	(2)	3	-7	-13	13	-1.1,4	43
35	Dec/9	15	38.9	37.92	38.38(0.03)	38.25(-0.16)	38.18(0)	38.1	-0.6	-7	30(0.3)	-25	[1]	[-3]	[-2]	-59	-98	DR	-0.1	OpenShort?	(1)	0	0	-8	-3	-0.8,11	37

36	Dec/9	14	38.9	37.92	38.37(0.18)	38.31(-0.18)	38.14(-0.05)	38.1	-0.6	-7	30(-11.5)	-5	[6]	[-4]	[-4]	-54	-258	DR	-0.1	OpenShort	(2)	-2	-14	-4	11	-0.7,14	37
37	Dec/9	13	38.9	37.92	38.3(0.16)	38.38(-0.05)	38.16(-0.05)	38.27	-0.5	-7	41(-4.4)	-10	[5]	[-2]	[0]	-36	-180	RG	0.2	Wait	(7)	-2	7	-8	-5	-0.1,17	37
38	Dec/9	12	38.9	37.92	38.24(0.13)	38.4(-0.26)	38.18(-0.16)	38.19	-0.5	-7	46(-2.5)	-15	[4]	[-9]	[4]	-35	-180	RG	0	Wait	(5)	-5	14	-14	16	-0.1,18	37
39	Dec/9	11	38.9	37.92	38.19(0.08)	38.5(-0.23)	38.24(-0.31)	38.02	-0.7	-7	48(-2.3)	-50	[3]	[-14]	[-11]	-41	-194	DR	-0.3	OpenShort	(3)	-10	-8	-23	-20	-0.3,17	37
40	Dec/9	10	38.9	37.92	38.16(0.16)	38.59(-0.18)	38.36(-0.31)	38.12	-0.6	-7	50(-4.2)	-30	[5]	[-12]	[-7]	-13	-242	DR	-0.4	OpenShort	(3)	-10	-4	-18	-20	-0.1,40	37

41	Dec/9	9	38.9	37.92	38.1(0.18)	38.66(-0.13)	38.48(-0.31)	38.17	-0.6	-7	55(-4.1)	-40	[6]	[-11]	[-15]	8	-231	DR	-0.4	OpenShort?	(6)	-10	-20	-15	-20	0.1,55	37
42	Dec/8	15	39	38.04	38.03(0.34)	38.71(0.1)	38.6(-0.08)	38.41	-0.5	-8	59(-9.6)	-10	[11]	[1]	[-8]	27	-255	CR	-0.2	HoldShort?	(7)	-3	-3	-10	-20	0.5,64	48
43	Dec/8	14	39	38.04	37.9(0.32)	38.67(0.18)	38.63(-0.36)	38.44	-0.4	-8	68(-5.8)	-20	[10]	[-7]	[-12]	41	-262	DR	-0.2	OpenShort	(12)	-11	-16	-8	-20	0.6,76	48
44	Dec/8	13	39	38.04	37.78(0.37)	38.6(0.21)	38.77(-0.13)	38.63	-0.3	-8	74(-5)	-25	[12]	[1]	[-8]	53	-176	CR	-0.1	HoldShort	(11)	-4	-8	-5	-20	0.9,80	48
45	Dec/8	12	39	38.04	37.64(0.29)	38.52(0.23)	38.82(-0.03)	38.73	-0.2	-8	79(0.4)	-15	[9]	[4]	[-4]	57	-2	CR	-0.1	HoldShort	(13)	-1	-3	-14	-5	1.1,79	48

46	Dec/8	11	39	38.04	37.53(0.27)	38.43(0.55)	38.83(0.03)	38.77	-0.2	-8	79(1.7)	-5	[9]	[11]	[0]	65	69	RG	-0.1	Wait	(11)	1	20	-10	-20	1.2,85	48
47	Dec/8	10	39	38.04	37.43(0.19)	38.22(0.37)	38.82(0.23)	38.53	-0.4	-8	77(2)	-50	[6]	[14]	[-20]	69	158	CR	-0.3	HoldShort	(8)	7	-55	-10	-5	1.1,91	48
48	Dec/8	9	39	38.04	37.36(0.24)	38.08(0.5)	38.73(0.78)	39.21	0.2	-8	75(7.9)	25	[8]	[34]	[24]	98	456	UT	0.5	OpenLong?	(10)	25	32	33	20	1.9,100	48
49	Dec/7	15	39.15	38.08	37.27(0.16)	37.89(0.42)	38.43(0.55)	38.82	-0.2	-10	67(10)	-10	[5]	[24]	[12]	95	398	RG	0.4	Wait?	(7)	17	-2	32	20	1.8,100	45
50	Dec/7	14	39.15	38.08	37.21(0.03)	37.73(0.51)	38.22(0.5)	38.84	-0.2	-10	57(1)	-20	[1]	[22]	[18]	100	531	RG	0.8	SmallShort	(5)	15	15	33	20	2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI