FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $16.7700 One month high (close): $23.6800

FSR Daily Change: -6.68% Daily StdDev 4.79% FSR EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $16.77(-6.68%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	19.02	17.69	17.18(-0.23)	17.28(-0.12)	17.1(-1.61)	16.6	-1.5	-16	23(1.5)	-50	[-5]	[-39]	[-43]	-77	-498	DT	-1.4	OpenShort	(-3)	-34	-46	-35	-20	-1.6,13	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.18(hourly_sma_20 3.49%) 17.28(hourly_sma_10 4.1%) 17.69(daily_ema_10 6.57%) 19.02(daily_ema_20 14.58%)

2	Dec/16	13	19.02	17.69	17.18(0)	17.3(0.12)	17.38(-1.08)	16.94	-1.3	-16	21(0.4)	-50	[0]	[-24]	[-23]	-42	-405	DR	-1.3	OpenShort	(-1)	-23	-12	-39	-20	-0.8,28	39
3	Dec/16	12	19.02	17.69	17.22(-0.06)	17.28(-0.06)	17.57(-0.51)	17.03	-1.2	-16	21(0)	-50	[-1]	[-15]	[-27]	-19	-171	DT	-1.6	OpenShort	(0)	-11	-36	-43	-20	-0.6,46	39
4	Dec/16	11	19.02	17.69	17.23(0.12)	17.29(-0.12)	17.66(0.28)	17.3	-1.1	-16	21(-0.1)	-50	[3]	[2]	[-14]	27	-8	CR	-1.1	HoldShort	(1)	6	-43	-23	20	0.2,72	39
5	Dec/16	10	19.02	17.69	17.21(0.12)	17.31(0.12)	17.61(0.8)	17.63	-0.9	-16	21(0.6)	-40	[3]	[16]	[-4]	74	314	CR	0.1	HoldShort	(4)	17	-46	15	20	1.3,91	39

6	Dec/16	9	19.02	17.69	17.19(0.23)	17.29(0.46)	17.47(1.45)	17.99	-0.6	-16	20(3.6)	10	[5]	[33]	[28]	109	593	RG	1.6	SmallShort?	(7)	30	15	48	20	2.5,96	39
7	Dec/15	15	19.26	17.91	17.15(-0.06)	17.21(0.47)	17.22(1.29)	17.87	-0.9	-17	17(-1.8)	-20	[-1]	[29]	[39]	95	770	UR	2.5	SmallShort?	(3)	27	52	54	20	2.7,77	41
8	Dec/15	14	19.26	17.91	17.16(-0.12)	17.13(0.29)	17(0.47)	17.47	-1.1	-17	18(-1.4)	-25	[-3]	[10]	[29]	28	399	UR	1.6	SmallShort	(-4)	10	47	36	20	1.1,50	41
9	Dec/15	13	19.26	17.91	17.18(-0.17)	17.13(0)	16.92(-0.53)	17.12	-1.4	-17	20(-2)	-50	[-4]	[-15]	[12]	-34	5	DP	0.6	OpenShort	(-4)	-11	31	9	0	-0.2,21	41
10	Dec/15	12	19.26	17.91	17.21(-0.35)	17.13(0)	17.01(-0.58)	16.89	-1.5	-17	22(-2)	-50	[-7]	[-17]	[-1]	-67	3	DT	-0.4	OpenShort	(-7)	-12	19	-12	-20	-0.9,6	41

11	Dec/15	11	19.26	17.91	17.27(-0.35)	17.08(-0.29)	17.11(-0.58)	16.75	-1.6	-17	24(-0.3)	-50	[-7]	[-20]	[-11]	-81	-107	DT	-1	HoldShort	(-9)	-12	-5	-28	-20	-1.4,4	41
12	Dec/15	10	19.26	17.91	17.33(-0.29)	17.13(-0.23)	17.21(-0.35)	16.79	-1.6	-17	24(1)	-50	[-6]	[-14]	[-24]	-61	-122	DT	-1.1	OpenShort	(-8)	-7	-37	-11	-20	-1.4,24	41
13	Dec/15	9	19.26	17.91	17.38(-0.17)	17.13(0)	17.27(0.17)	17.07	-1.4	-17	23(-0.7)	-50	[-4]	[0]	[-23]	-32	17	DT	-0.5	OpenShort?	(-4)	4	-65	7	-20	-0.9,41	41
14	Dec/14	15	19.53	18.07	17.41(-0.06)	17.17(0.35)	17.24(0.58)	17.57	-1.1	-18	24(2.6)	-15	[-1]	[11]	[20]	2	283	UR	0.9	SmallShort?	(-1)	12	24	23	20	0.4,42	40
15	Dec/14	14	19.53	18.07	17.42(-0.17)	17.11(0.18)	17.14(0.47)	17.39	-1.2	-18	21(-0.9)	-35	[-4]	[7]	[17]	-28	247	UR	0.7	SmallShort	(-3)	10	24	16	20	-0.1,25	40

16	Dec/14	13	19.53	18.07	17.45(-0.23)	17.08(-0.06)	17.14(0)	17.21	-1.3	-18	22(-1.1)	-50	[-5]	[-6]	[14]	-52	74	DP	0.4	OpenShort	(-5)	0	26	4	20	-0.6,13	40
17	Dec/14	12	19.53	18.07	17.49(-0.34)	17.09(-0.64)	17.06(-0.12)	17.02	-1.4	-18	23(-0.8)	-50	[-7]	[-15]	[11]	-68	19	DP	-0.1	OpenShort	(-8)	-3	3	5	20	-1.1,10	40
18	Dec/14	11	19.53	18.07	17.55(-0.4)	17.2(-0.46)	17.08(-0.12)	17	-1.4	-18	24(-0.4)	-50	[-9]	[-14]	[-4]	-75	36	DT	-0.2	HoldShort	(-8)	-3	-16	-3	18	-1.3,8	40
19	Dec/14	10	19.53	18.07	17.62(-0.28)	17.28(-0.4)	17.1(0.12)	17.12	-1.3	-18	24(0.1)	-50	[-6]	[-7]	[12]	-65	5	DP	0	OpenShort	(-8)	3	26	6	20	-1.1,13	40
20	Dec/14	9	19.53	18.07	17.67(-0.39)	17.35(-0.57)	17.08(-0.12)	16.93	-1.4	-18	24(0.6)	-50	[-8]	[-15]	[-18]	-82	-87	DT	-0.3	HoldShort?	(-9)	-3	-40	3	-20	-1.7,11	40

21	Dec/13	15	19.74	18.45	17.74(-0.34)	17.45(-0.4)	17.1(-0.18)	17.23	-1.4	-16	24(-1.6)	-50	[-7]	[-15]	[10]	-66	-14	DP	0.3	OpenShort?	(-6)	-4	17	11	20	-1.2,14	35
22	Dec/13	14	19.74	18.45	17.8(-0.56)	17.52(-0.34)	17.13(-1.1)	17.1	-1.5	-16	25(-1.9)	-50	[-12]	[-35]	[-8]	-83	-127	DT	-0.1	HoldShort	(-10)	-23	0	2	-20	-1.6,7	35
23	Dec/13	13	19.74	18.45	17.9(-0.5)	17.58(-0.45)	17.32(-0.74)	17.1	-1.5	-16	27(-0.9)	-50	[-11]	[-28]	[-4]	-90	-161	DT	-0.5	HoldShort	(-13)	-16	15	-4	-20	-1.7,3	35
24	Dec/13	12	19.74	18.45	17.99(-0.55)	17.66(-0.39)	17.45(-1.02)	16.99	-1.6	-16	28(1.2)	-50	[-12]	[-33]	[-23]	-100	-289	DT	-0.9	HoldShort	(-13)	-22	-16	-22	-20	-2,0	35
25	Dec/13	11	19.74	18.45	18.09(-0.44)	17.73(-0.51)	17.63(-1.01)	17.11	-1.5	-16	27(1.9)	-50	[-9]	[-34]	[-24]	-89	-365	DT	-1.1	OpenShort	(-13)	-21	-33	-9	-20	-2.1,14	35

26	Dec/13	10	19.74	18.45	18.17(-0.33)	17.82(-0.39)	17.81(-0.61)	17.36	-1.3	-16	25(1.5)	-50	[-7]	[-24]	[-39]	-78	-288	DT	-1	OpenShort	(-9)	-13	-86	-7	-20	-1.8,17	35
27	Dec/13	9	19.74	18.45	18.23(-0.11)	17.89(-0.11)	17.92(0.45)	18.04	-1	-16	23(-0.1)	-25	[-2]	[3]	[20]	-35	106	UR	0.3	SmallShort?	(-4)	10	35	6	20	-0.5,28	35
28	Dec/10	15	19.95	18.92	18.25(-0.16)	17.91(-0.28)	17.84(-0.11)	17.77	-1.3	-12	24(-0.3)	-50	[-3]	[-8]	[-3]	-63	-138	DT	-0.2	OpenShort?	(-5)	-2	-8	0	0	-1.2,17	37
29	Dec/10	14	19.95	18.92	18.28(-0.16)	17.96(-0.22)	17.86(0.11)	17.83	-1.3	-12	24(0.8)	-50	[-3]	[-3]	[-4]	-58	-75	DT	-0.1	OpenShort	(-3)	2	-21	11	11	-1.1,20	37
30	Dec/10	13	19.95	18.92	18.31(-0.11)	18(-0.11)	17.84(0.11)	18	-1.2	-12	23(0.2)	-45	[-2]	[-2]	[5]	-54	-43	DP	0.4	OpenShort	(-3)	2	6	10	17	-0.8,16	37

31	Dec/10	12	19.95	18.92	18.33(-0.11)	18.02(-0.33)	17.82(-0.17)	17.95	-1.2	-12	23(0.4)	-30	[-2]	[-10]	[19]	-64	-148	DP	0.3	OpenShort	(-4)	-4	37	11	20	-1,11	37
32	Dec/10	11	19.95	18.92	18.35(-0.11)	18.08(-0.71)	17.85(-0.67)	17.66	-1.4	-12	22(2.1)	-50	[-2]	[-25]	[-10]	-91	-437	DT	-0.5	OpenShort	(-4)	-14	-27	-1	-11	-1.8,4	37
33	Dec/10	10	19.95	18.92	18.35(0)	18.21(-0.6)	17.97(-0.39)	17.87	-1.2	-12	20(0)	-50	[0]	[-17]	[3]	-84	-362	DP	-0.3	OpenShort	(-3)	-8	18	-5	-20	-1.5,4	37
34	Dec/10	9	19.95	18.92	18.37(-0.11)	18.32(-0.65)	18.04(-0.61)	17.73	-1.3	-12	20(1.8)	-50	[-2]	[-23]	[-17]	-98	-389	DT	-0.9	OpenShort?	(-1)	-13	-26	-18	-20	-1.9,0	37
35	Dec/9	15	20.11	19.12	18.37(0)	18.44(-0.43)	18.15(-0.33)	17.93	-1.3	-10	19(-1)	-50	[0]	[-14]	[-19]	-87	-329	DR	-0.7	HoldShort?	(-1)	-7	-20	-18	-20	-1.5,1	43

36	Dec/9	14	20.11	19.12	18.39(0.16)	18.52(-0.32)	18.21(-0.55)	18.09	-1.2	-10	20(-3.7)	-50	[3]	[-17]	[-17]	-68	-436	DR	-0.4	OpenShort	(1)	-12	-19	-16	-20	-1,7	43
37	Dec/9	13	20.11	19.12	18.36(0.16)	18.58(-0.11)	18.31(-0.76)	18.24	-1.2	-10	23(-1.7)	-50	[3]	[-19]	[-13]	-43	-394	DR	-0.2	OpenShort	(6)	-16	-5	-19	-20	-0.3,15	43
38	Dec/9	12	20.11	19.12	18.33(0.16)	18.58(0)	18.45(-0.75)	18.28	-1.1	-10	25(-1.4)	-50	[3]	[-17]	[-12]	-32	-354	DR	-0.4	OpenShort	(4)	-16	9	-29	-20	-0.1,21	43
39	Dec/9	11	20.11	19.12	18.3(0.16)	18.6(-0.11)	18.59(-0.75)	18.21	-1.2	-10	26(-2)	-50	[3]	[-19]	[-16]	-20	-374	DR	-0.9	OpenShort	(4)	-16	-5	-36	-20	-0.2,35	43
40	Dec/9	10	20.11	19.12	18.27(0.16)	18.62(-0.21)	18.73(-0.64)	18.25	-1.1	-10	28(-1.8)	-50	[3]	[-17]	[-29]	15	-308	DR	-1	OpenShort	(4)	-14	-41	-25	-20	-0,65	43

41	Dec/9	9	20.11	19.12	18.24(0.39)	18.66(0.27)	18.73(0)	18.58	-0.9	-10	30(-1.2)	-50	[8]	[2]	[-20]	56	-169	CR	-0.6	HoldShort?	(8)	0	-45	-12	-20	0.7,88	43
42	Dec/8	15	20.19	19.38	18.17(0.55)	18.61(0.43)	18.85(0.59)	18.95	-0.8	-8	31(-4)	25	[12]	[18]	[4]	88	58	UT	0.2	HoldLong?	(10)	12	0	0	20	1.5,100	42
43	Dec/8	14	20.19	19.38	18.07(0.44)	18.53(0.54)	18.74(0.7)	18.95	-0.8	-8	35(1)	15	[9]	[22]	[4]	90	240	UT	0.4	HoldLong	(14)	15	6	1	20	1.6,100	42
44	Dec/8	13	20.19	19.38	17.99(0.45)	18.43(0.44)	18.61(0.54)	18.9	-0.8	-8	34(1.5)	25	[10]	[17]	[13]	93	216	UT	0.5	OpenLong	(10)	12	18	4	20	1.7,100	42
45	Dec/8	12	20.19	19.38	17.91(0.39)	18.35(0.49)	18.51(0.27)	18.75	-0.9	-8	33(1.9)	15	[8]	[12]	[8]	88	168	UT	0.5	OpenLong	(10)	6	8	5	20	1.6,98	42

46	Dec/8	11	20.19	19.38	17.84(0.39)	18.26(0.72)	18.46(0.49)	18.68	-1	-8	31(1.9)	15	[8]	[19]	[13]	87	220	UT	0.5	OpenLong	(8)	10	30	-1	20	1.7,94	42
47	Dec/8	10	20.19	19.38	17.77(0.28)	18.13(0.44)	18.37(0.38)	18.44	-1.1	-8	29(1.5)	5	[6]	[13]	[6]	80	205	RG	0.2	Wait	(8)	8	19	-8	11	1.5,92	42
48	Dec/8	9	20.19	19.38	17.72(0.11)	18.05(0.28)	18.3(0.27)	18.29	-1.2	-8	28(0.9)	-30	[2]	[8]	[2]	74	281	RG	-0	Wait?	(6)	6	-15	25	20	1.3,91	42
49	Dec/7	15	20.25	19.51	17.7(0.11)	18(0.5)	18.25(0.33)	18.41	-1.2	-8	27(0.4)	-20	[2]	[10]	[5]	91	374	RG	0.4	Wait?	(4)	7	-11	30	20	1.7,98	34
50	Dec/7	14	20.25	19.51	17.68(-0.11)	17.91(0.51)	18.19(0.78)	18.5	-1.2	-8	26(-2.5)	-25	[-2]	[19]	[25]	103	745	UR	0.8	SmallShort	(3)	17	30	34	20	2.1,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI