FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $35.9200 One month high (close): $49.6700

FSLY Daily Change: -3.06% Daily StdDev 4.06% FSLY EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $38.69(-3.06%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.6

Sample size 13 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	40.02	39.65	39.19(-0.23)	(0)	39.26(-1.13)	38.63	-0.6	-5	27(-2)	-50	[-6]	[-29]	[-24]	-42	-186	DT	-1	OpenShort	(-3)	-28	-35	-24	-20	-0.9,31	47
Daily Trend: % Up Forces: 39.65(daily_ema_10 2.64%) Down Forces: Support Levels: Resistance Levels: 39.19(weak_hourly_sma_20 1.45%) 40.02(daily_ema_20 3.6%)

2	Dec/16	13	40.02	39.65	39.28(-0.13)	(0)	39.71(-0.4)	39.11	-0.4	-5	29(-0.9)	-50	[-3]	[-11]	[1]	-15	-15	DP	-0.9	OpenShort	(-5)	-10	23	-27	-20	-0.2,40	47
3	Dec/16	12	40.02	39.65	39.33(-0.15)	39.25(-0.15)	39.87(-0.15)	38.79	-0.5	-5	30(-0.2)	-50	[-4]	[-7]	[-26]	-17	-41	DT	-1.5	OpenShort	(-5)	-4	-48	-32	-20	-0.8,53	47
4	Dec/16	11	40.02	39.65	39.39(-0.03)	39.25(0)	39.93(0.58)	39.46	-0.2	-5	30(0)	-45	[-1]	[14]	[-16]	30	172	RG	-0.7	Wait	(-2)	14	-58	2	20	0.1,77	47
5	Dec/16	10	40.02	39.65	39.4(0.08)	39.31(0.31)	39.7(1.22)	40.28	0.1	-5	30(1.2)	0	[2]	[34]	[1]	66	415	RG	0.8	SmallShort	(3)	30	-42	37	20	1.2,86	47

6	Dec/16	9	40.02	39.65	39.4(0)	39.19(0.54)	39.22(1.08)	40.89	0.4	-5	29(0)	0	[0]	[33]	[45]	78	627	UR	2.4	SmallShort?	(4)	27	67	52	20	2.2,73	47
7	Dec/15	15	40.43	39.47	39.37(-0.15)	38.98(0.28)	38.8(0.41)	39.94	-0.2	-8	29(1.5)	-20	[-4]	[13]	[39]	23	359	UR	1.7	SmallShort?	(-3)	10	69	40	20	0.8,53	51
8	Dec/15	14	40.43	39.47	39.43(-0.15)	38.87(-0.03)	38.64(-0.08)	38.99	-0.5	-8	27(-0.8)	-30	[-4]	[-3]	[18]	-45	3	DP	0.5	OpenShort	(-8)	-2	43	10	20	-0.6,20	51
9	Dec/15	13	40.43	39.47	39.49(-0.25)	38.88(-0.28)	38.67(-0.62)	38.41	-0.7	-8	28(0.9)	-50	[-6]	[-20]	[7]	-79	-185	DP	-0.3	OpenShort	(-8)	-15	34	-9	-20	-1.4,6	51
10	Dec/15	12	40.43	39.47	39.59(-0.33)	38.99(-0.38)	38.91(-0.69)	37.95	-0.9	-8	27(3.1)	-50	[-8]	[-23]	[-30]	-98	-272	DT	-1.2	OpenShort	(-9)	-17	-55	-17	-20	-2.1,5	51

11	Dec/15	11	40.43	39.47	39.72(-0.25)	39.14(-0.43)	38.91(0)	38.71	-0.6	-8	24(0.1)	-50	[-6]	[-6]	[-9]	-75	-30	DT	-0.7	HoldShort	(-7)	0	-27	-9	20	-1.5,13	51
12	Dec/15	10	40.43	39.47	39.82(-0.18)	39.31(-0.23)	39.18(0.2)	39.08	-0.5	-8	24(0)	-50	[-4]	[2]	[-4]	-53	8	RG	-0.1	Wait	(-7)	5	-15	7	3	-1.1,25	51
13	Dec/15	9	40.43	39.47	39.89(-0.25)	39.4(-0.2)	39.1(0.05)	39.29	-0.4	-8	24(-1.5)	-50	[-6]	[-2]	[-1]	-47	80	DT	0.3	OpenShort?	(-4)	1	-18	17	20	-0.9,26	51
14	Dec/14	15	40.87	39.11	39.99(-0.22)	39.4(0)	39.08(0.03)	39.54	-0.4	-13	25(3.3)	-50	[-5]	[-2]	[13]	-48	88	DP	0.6	OpenShort?	(-6)	1	26	17	13	-0.6,17	51
15	Dec/14	14	40.87	39.11	40.08(-0.22)	39.48(-0.2)	39.07(-0.08)	39.18	-0.5	-13	22(0.2)	-50	[-5]	[-8]	[10]	-74	-46	DP	0.1	OpenShort	(-8)	-2	32	8	-20	-1.2,6	51

16	Dec/14	13	40.87	39.11	40.17(-0.27)	39.56(-0.53)	39.1(-0.89)	38.74	-0.6	-13	22(1.6)	-50	[-7]	[-32]	[-6]	-98	-318	DT	-0.5	OpenShort	(-9)	-22	-5	-9	-20	-1.9,0	51
17	Dec/14	12	40.87	39.11	40.28(-0.27)	39.77(-0.57)	39.45(-0.65)	38.81	-0.6	-13	20(1.9)	-50	[-7]	[-27]	[-13]	-100	-264	DT	-0.9	HoldShort	(-8)	-16	-23	-8	-20	-2.1,3	51
18	Dec/14	11	40.87	39.11	40.39(-0.27)	40(-0.3)	39.71(-0.48)	39.13	-0.5	-13	18(1.3)	-50	[-7]	[-19]	[-19]	-97	-179	DT	-0.9	OpenShort	(-8)	-12	-27	-24	-20	-2,3	51
19	Dec/14	10	40.87	39.11	40.5(-0.25)	40.12(-0.15)	39.9(0.05)	39.5	-0.4	-13	17(-0.5)	-50	[-6]	[-4]	[-2]	-72	-20	DT	-0.7	OpenShort	(-6)	1	14	-5	-20	-1.7,21	51
20	Dec/14	9	40.87	39.11	40.6(-0.37)	40.18(-0.3)	39.88(-0.35)	39.31	-0.4	-13	18(-0.1)	-50	[-9]	[-16]	[-35]	-76	-72	DT	-0.9	HoldShort?	(-9)	-9	-82	-2	-20	-2.1,27	51

21	Dec/13	15	41.35	39.23	40.75(-0.27)	40.3(-0.05)	40.02(-0.12)	40.48	-0.2	-14	18(-1.7)	-50	[-7]	[-7]	[15]	-24	142	DP	0.7	OpenShort?	(-6)	-3	27	19	20	-0.4,36	48
22	Dec/13	14	41.35	39.23	40.86(-0.39)	40.32(-0.12)	40.07(-0.52)	40.09	-0.3	-14	19(-3.6)	-50	[-10]	[-18]	[1]	-57	40	DP	0	OpenShort	(-10)	-13	6	2	-10	-1,18	48
23	Dec/13	13	41.35	39.23	41.02(-0.39)	40.37(-0.3)	40.28(-0.15)	40.01	-0.3	-14	23(-2.1)	-50	[-10]	[-11]	[8]	-70	62	DP	-0.3	OpenShort	(-12)	-4	30	-9	-5	-1.1,8	48
24	Dec/13	12	41.35	39.23	41.18(-0.48)	40.49(-0.47)	40.34(-0.4)	39.59	-0.4	-14	25(-1.2)	-50	[-12]	[-20]	[-14]	-80	-57	DT	-0.8	HoldShort	(-13)	-10	-22	-11	-20	-1.6,10	48
25	Dec/13	11	41.35	39.23	41.38(-0.43)	40.68(-0.25)	40.5(-0.25)	39.9	-0.4	-14	26(-1)	-50	[-11]	[-13]	[-27]	-64	-38	DT	-0.6	OpenShort	(-14)	-6	-63	6	-20	-1.4,21	48

26	Dec/13	10	41.35	39.23	41.56(-0.19)	40.78(0.02)	40.6(0.15)	40.81	-0.1	-14	27(-0.7)	-50	[-5]	[1]	[-4]	-43	18	RG	0.2	Wait	(-9)	4	-21	13	10	-0.7,25	48
27	Dec/13	9	41.35	39.23	41.64(-0.1)	40.77(-0.05)	40.54(0.2)	41.11	-0.1	-14	28(0.4)	-25	[-3]	[2]	[25]	-47	5	UR	0.5	SmallShort?	(-6)	5	55	10	20	-0.5,16	48
28	Dec/10	15	41.82	39.29	41.68(-0.02)	40.79(-0.22)	40.46(-0.44)	40.32	-0.3	-15	28(3.1)	-50	[-1]	[-15]	[-2]	-82	-408	DT	-0.1	OpenShort?	(-5)	-11	3	-6	-20	-1.3,1	42
29	Dec/10	14	41.82	39.29	41.69(0.07)	40.88(-0.34)	40.64(-0.54)	40.27	-0.4	-15	25(-1.2)	-50	[2]	[-18]	[-8]	-81	-520	DR	-0.3	HoldShort	(-1)	-13	-11	-7	-20	-1.3,2	42
30	Dec/10	13	41.82	39.29	41.66(0.05)	41.02(-0.41)	40.86(-0.27)	40.43	-0.3	-15	26(-0.5)	-50	[1]	[-12]	[-11]	-76	-402	DR	-0.4	HoldShort	(3)	-7	-22	-14	-15	-1.1,2	42

31	Dec/10	12	41.82	39.29	41.64(0.1)	41.19(-0.51)	40.97(-0.07)	40.75	-0.2	-15	26(-0.9)	-20	[3]	[-8]	[5]	-64	-313	RG	-0.2	Wait	(3)	-2	14	-13	20	-0.8,6	42
32	Dec/10	11	41.82	39.29	41.6(0.1)	41.4(-0.65)	41(-0.29)	40.55	-0.3	-15	27(-1.2)	-50	[3]	[-16]	[-19]	-61	-402	DR	-0.4	OpenShort	(1)	-7	-47	-11	-12	-0.9,12	42
33	Dec/10	10	41.82	39.29	41.56(0.24)	41.67(-0.5)	41.12(-0.07)	41.24	-0.1	-15	28(-2.5)	-20	[6]	[-7]	[1]	-34	-303	RG	0.1	Wait	(5)	-2	-3	-6	20	-0.3,24	42
34	Dec/10	9	41.82	39.29	41.46(0.27)	41.88(-0.5)	41.15(-0.1)	41.29	-0.1	-15	31(-1.9)	-5	[7]	[-8]	[7]	-25	-298	RG	0.1	Wait?	(8)	-3	21	-7	10	-0.1,28	42
35	Dec/9	15	42.27	39.27	41.35(0.27)	42.09(-0.59)	41.19(-0.56)	40.99	-0.3	-16	33(0)	-40	[7]	[-20]	[-6]	-28	-451	DR	-0.1	OpenShort?	(6)	-14	3	-13	-20	-0.3,30	40

36	Dec/9	14	42.27	39.27	41.24(0.41)	42.34(-0.42)	41.42(-0.91)	40.94	-0.3	-16	33(-4.2)	-45	[10]	[-25]	[-18]	-16	-626	DR	-0.3	OpenShort	(8)	-22	-10	-16	-20	-0.2,39	40
37	Dec/9	13	42.27	39.27	41.07(0.42)	42.52(-0.12)	41.8(-1.02)	41.09	-0.3	-16	37(-3.1)	-50	[10]	[-24]	[-24]	-4	-588	DR	-0.4	OpenShort	(12)	-25	-13	-19	-20	0,46	40
38	Dec/9	12	42.27	39.27	40.9(0.47)	42.57(0.16)	42.23(-0.89)	41.28	-0.2	-16	40(-3.1)	-50	[12]	[-17]	[-32]	11	-515	DR	-0.5	OpenShort	(13)	-22	-26	-19	-20	0.2,56	40
39	Dec/9	11	42.27	39.27	40.71(0.64)	42.5(0.5)	42.61(-0.91)	41.66	-0.1	-16	43(-3.9)	-50	[16]	[-13]	[-32]	32	-527	DR	-0.5	OpenShort	(15)	-22	-32	-16	-20	0.5,69	40
40	Dec/9	10	42.27	39.27	40.45(0.72)	42.29(0.4)	43(-0.76)	42.13	-0	-16	47(-4)	-50	[18]	[-10]	[-27]	53	-373	DR	-0.4	OpenShort	(21)	-19	-46	-11	-20	0.8,83	40

41	Dec/9	9	42.27	39.27	40.16(0.93)	42.12(0.77)	43.33(0.21)	42.83	0.1	-16	51(-1.6)	-15	[23]	[20]	[-11]	69	-105	CR	-0.2	HoldShort?	(25)	5	-27	-9	-11	1.1,91	40
42	Dec/8	15	42.64	39.13	39.79(1.09)	41.8(0.87)	43.24(0.77)	43.24	0.1	-17	53(-0.1)	25	[27]	[38]	[5]	81	88	UT	0	HoldLong?	(28)	19	3	-6	20	1.4,96	40
43	Dec/8	14	42.64	39.13	39.36(0.95)	41.44(0.97)	42.91(1.25)	43.19	0.1	-17	53(1.1)	25	[24]	[50]	[-2]	86	411	CR	0.1	OpenShort	(33)	31	-24	-6	20	1.5,98	40
44	Dec/8	13	42.64	39.13	38.99(0.96)	41.04(1.06)	42.38(1.92)	43.56	0.2	-17	52(3)	25	[24]	[68]	[19]	95	745	UT	0.5	OpenLong	(30)	48	8	0	20	1.8,100	40
45	Dec/8	12	42.64	39.13	38.62(0.99)	40.61(1.17)	41.58(1.66)	43.43	0.2	-17	49(4.5)	25	[25]	[63]	[34]	100	744	UT	0.8	HoldLong	(29)	41	43	4	20	2,100	40

46	Dec/8	11	42.64	39.13	38.24(0.92)	40.14(1.34)	40.9(1.36)	42.78	0	-17	44(4.1)	25	[23]	[58]	[41]	103	677	UT	0.9	HoldLong	(27)	34	79	8	20	2.1,100	40
47	Dec/8	10	42.64	39.13	37.89(0.72)	39.61(1.02)	40.35(1.05)	41.62	-0.2	-17	40(3.7)	25	[18]	[45]	[37]	95	576	UT	0.6	OpenLong	(23)	26	75	1	20	1.9,97	40
48	Dec/8	9	42.64	39.13	37.62(0.51)	39.21(0.75)	39.93(0.6)	40.54	-0.4	-17	36(2)	25	[13]	[29]	[34]	87	461	UT	0.3	OpenLong?	(17)	15	71	29	20	1.6,97	40
49	Dec/7	15	43	38.71	37.43(0.19)	38.92(0.78)	39.69(0.1)	39.55	-0.7	-26	34(3.3)	-50	[5]	[11]	[-12]	80	425	CR	-0.1	OpenShort?	(11)	3	-38	27	-20	1.3,97	26
50	Dec/7	14	43	38.71	37.36(0.51)	38.62(1.1)	39.65(0.74)	40.09	-0.6	-26	31(2.4)	25	[13]	[35]	[11]	93	433	UT	0.3	OpenLong	(9)	19	7	31	20	1.7,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI