EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $76.5000 One month high (close): $91.4900

EXAS Daily Change: -3.83% Daily StdDev 2.81% EXAS EMA_5_Trend: -1.2% 10Minute StdDev: $1.1682

Latest Price : $76.5(-3.83%)

Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.5) Thu. Dec 9, 2021($1.8)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	81.97	79.77	77.07(-0.13)	77.94(-0.03)	77.62(-0.93)	76.6	-1.5	-12	35(-1)	-50	[-5]	[-37]	[-23]	-29	-159	DT	-0.8	OpenShort	(3)	-33	-28	-25	-20	-0.4,31	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.07(hourly_sma_20 0.61%) 77.94(hourly_sma_10 1.75%) 79.77(daily_ema_10 4.14%) 81.97(daily_ema_20 7.01%)

2	Dec/16	13	81.97	79.77	77.17(-0.05)	77.96(0.09)	78.35(-0.47)	77.17	-1.4	-12	36(-0.4)	-50	[-2]	[-18]	[-13]	-5	-64	DT	-0.9	OpenShort	(-4)	-17	-5	-27	-20	0,45	39
3	Dec/16	12	81.97	79.77	77.21(-0.03)	77.89(0.15)	78.72(-0.16)	77.28	-1.3	-12	36(-0.1)	-50	[-1]	[-6]	[-25]	11	2	DT	-1.1	OpenShort	(-2)	-6	-41	-31	-20	0.1,58	39
4	Dec/16	11	81.97	79.77	77.23(0.05)	77.77(0.17)	78.85(0.24)	78.12	-1.1	-12	36(0.5)	-50	[2]	[10]	[-16]	46	128	CR	-0.6	HoldShort	(2)	9	-39	-12	-6	0.7,78	39
5	Dec/16	10	81.97	79.77	77.19(0.06)	77.64(0.43)	78.66(0.46)	78.94	-0.9	-12	36(0.8)	-50	[2]	[22]	[-13]	77	283	CR	0.2	OpenShort	(4)	16	-53	16	20	1.4,92	39

6	Dec/16	9	81.97	79.77	77.14(0.12)	77.31(0.6)	78.3(0.97)	80.07	-0.5	-12	35(5.5)	-5	[4]	[44]	[30]	103	494	RG	1.4	SmallShort?	(6)	35	40	35	20	2.4,93	39
7	Dec/15	15	82.57	80.21	77.05(-0.06)	76.85(0.41)	77.55(0.6)	79.22	-1	-12	30(-3.4)	-35	[-2]	[27]	[36]	82	480	UR	1.6	SmallShort?	(2)	21	64	33	20	2.1,79	39
8	Dec/15	14	82.57	80.21	77.1(-0.08)	76.54(0.25)	77.09(0.56)	77.89	-1.3	-12	33(-2.5)	-25	[-3]	[23]	[21]	30	310	UR	0.7	SmallShort	(-5)	20	33	21	20	0.7,62	39
9	Dec/15	13	82.57	80.21	77.16(-0.17)	76.35(0.03)	76.66(0.08)	77.2	-1.5	-12	35(-3.5)	-50	[-6]	[1]	[13]	-2	191	UR	0.4	SmallShort	(-6)	3	16	12	20	0,48	39
10	Dec/15	12	82.57	80.21	77.29(-0.23)	76.33(0.17)	76.6(0.38)	76.87	-1.6	-12	39(-4.5)	-50	[-8]	[13]	[7]	-16	261	UR	0.2	SmallShort	(-7)	14	10	14	10	-0.3,42	39

11	Dec/15	11	82.57	80.21	77.47(-0.28)	76.2(-0.26)	76.31(0.18)	76.66	-1.7	-12	43(-4.5)	-50	[-10]	[-2]	[9]	-32	211	DP	0.2	OpenShort	(-10)	7	-0	8	20	-0.5,31	39
12	Dec/15	10	82.57	80.21	77.69(-0.22)	76.4(-0.12)	76.17(0.33)	76.67	-1.7	-12	48(-3.2)	-40	[-8]	[7]	[19]	-37	160	UR	0.3	SmallShort	(-11)	12	33	15	20	-0.6,28	39
13	Dec/15	9	82.57	80.21	77.86(-0.38)	76.49(-0.27)	75.92(-0.17)	75.99	-1.9	-12	51(-2.9)	-50	[-14]	[-16]	[-14]	-58	85	DT	0	OpenShort?	(-12)	-6	-44	6	-1	-1,17	39
14	Dec/14	15	83.13	80.29	78.16(-0.41)	76.7(-0.05)	76.05(0.01)	76.89	-1.6	-15	54(-1.6)	-50	[-15]	[-8]	[28]	-56	234	DP	0.4	OpenShort?	(-12)	0	74	6	20	-0.7,12	40
15	Dec/14	14	83.13	80.29	78.48(-0.39)	76.74(-0.31)	76.04(-0.08)	75.4	-2	-15	56(1)	-50	[-13]	[-15]	[-12]	-82	-55	DT	-0.3	OpenShort	(-20)	-3	-20	-2	-20	-1.4,3	40

16	Dec/14	13	83.13	80.29	78.79(-0.42)	76.98(-0.35)	76.1(-0.72)	75.8	-1.9	-15	55(-0.7)	-50	[-14]	[-38]	[-4]	-77	-162	DT	-0.1	HoldShort	(-14)	-25	-2	-3	-20	-1.4,8	40
17	Dec/14	12	83.13	80.29	79.12(-0.39)	77.25(-0.53)	76.65(-0.52)	75.83	-1.9	-15	55(0.6)	-50	[-13]	[-34]	[-8]	-74	-183	DT	-0.4	OpenShort	(-17)	-18	-24	6	-12	-1.5,14	40
18	Dec/14	11	83.13	80.29	79.43(-0.41)	77.66(-0.42)	77.05(-0.41)	76.31	-1.7	-15	55(0.8)	-50	[-14]	[-29]	[-14]	-76	-111	DT	-0.3	HoldShort	(-15)	-14	-30	-4	-20	-1.5,12	40
19	Dec/14	10	83.13	80.29	79.76(-0.4)	77.99(-0.32)	77.37(-0.06)	76.93	-1.6	-15	54(-1.7)	-50	[-14]	[-15]	[21]	-68	1	DP	-0.2	OpenShort	(-15)	-2	68	3	-20	-1.3,15	40
20	Dec/14	9	83.13	80.29	80.08(-0.52)	78.24(-0.65)	77.42(-0.58)	75.56	-1.9	-15	56(3.7)	-50	[-18]	[-39]	[-57]	-93	-219	DT	-0.9	OpenShort?	(-19)	-20	-142	-2	-20	-2.1,10	40

21	Dec/13	15	83.81	81.14	80.5(-0.35)	78.75(-0.3)	77.87(0.03)	78.53	-1.4	-14	52(-3.5)	-50	[-12]	[-11]	[14]	-64	85	DP	0.3	OpenShort?	(-13)	1	24	10	20	-1,11	43
22	Dec/13	14	83.81	81.14	80.78(-0.52)	78.99(-0.3)	77.85(-0.52)	78.02	-1.5	-14	55(-6.3)	-50	[-18]	[-31]	[4]	-78	14	DP	0.1	OpenShort	(-15)	-18	16	4	-18	-1.3,5	43
23	Dec/13	13	83.81	81.14	81.2(-0.54)	79.23(-0.5)	78.26(-0.43)	77.69	-1.6	-14	62(-2.9)	-50	[-18]	[-32]	[2]	-86	-39	DP	-0.2	OpenShort	(-22)	-15	14	1	-20	-1.5,2	43
24	Dec/13	12	83.81	81.14	81.64(-0.55)	79.63(-0.76)	78.6(-0.64)	77.41	-1.7	-14	65(0.7)	-50	[-19]	[-43]	[-7]	-93	-164	DT	-0.5	HoldShort	(-21)	-22	-11	-6	-20	-1.7,0	43
25	Dec/13	11	83.81	81.14	82.09(-0.52)	80.24(-0.47)	79.11(-0.72)	77.64	-1.6	-14	64(1.8)	-50	[-18]	[-41]	[-24]	-90	-231	DT	-0.6	OpenShort	(-21)	-25	-41	0	-20	-1.8,5	43

26	Dec/13	10	83.81	81.14	82.52(-0.4)	80.62(-0.46)	79.68(-0.56)	78.5	-1.4	-14	62(2.3)	-50	[-14]	[-34]	[-31]	-88	-253	DT	-0.5	OpenShort	(-19)	-19	-75	0	-20	-1.7,5	43
27	Dec/13	9	83.81	81.14	82.85(-0.2)	80.99(-0.27)	80.13(-0.09)	80.1	-1	-14	60(2.2)	-50	[-7]	[-13]	[10]	-74	-171	DP	-0	OpenShort?	(-13)	-3	34	4	-20	-1.2,6	43
28	Dec/10	15	84.47	81.96	83.02(-0.17)	81.21(-0.4)	80.2(-0.57)	79.38	-1.3	-12	58(5.1)	-50	[-6]	[-31]	[-12]	-90	-416	DT	-0.4	OpenShort?	(-10)	-20	-17	-3	-20	-1.6,0	44
29	Dec/10	14	84.47	81.96	83.16(-0.24)	81.54(-0.46)	80.66(-0.87)	79.75	-1.2	-12	53(3.9)	-50	[-8]	[-42]	[-16]	-88	-389	DT	-0.4	OpenShort	(-5)	-29	-33	-1	-20	-1.6,2	44
30	Dec/10	13	84.47	81.96	83.36(-0.25)	81.92(-0.39)	81.37(-0.22)	80.46	-1	-12	49(2.3)	-50	[-8]	[-19]	[-11]	-86	-174	DT	-0.5	OpenShort	(-8)	-7	-21	-4	-20	-1.5,2	44

31	Dec/10	12	84.47	81.96	83.57(-0.19)	82.24(-0.4)	81.55(-0.39)	80.92	-0.9	-12	46(2.7)	-50	[-6]	[-24]	[3]	-81	-238	DP	-0.3	OpenShort	(-9)	-13	20	-11	-20	-1.4,4	44
32	Dec/10	11	84.47	81.96	83.73(-0.24)	82.57(-0.75)	81.87(-0.46)	80.49	-1	-12	44(4.4)	-50	[-8]	[-33]	[-19]	-85	-278	DT	-0.8	OpenShort	(-9)	-16	-53	2	-20	-1.9,13	44
33	Dec/10	10	84.47	81.96	83.93(-0.18)	83.19(-0.6)	82.25(-0.3)	81.65	-0.7	-12	39(2.2)	-50	[-6]	[-25]	[-25]	-75	-174	DT	-0.4	OpenShort	(-6)	-10	-74	1	-11	-1.5,13	44
34	Dec/10	9	84.47	81.96	84.08(-0.02)	83.69(-0.31)	82.5(0.04)	83.28	-0.3	-12	37(0.2)	10	[-1]	[-7]	[33]	-48	-73	RG	0.5	Wait?	(-2)	1	85	6	20	-0.5,15	44
35	Dec/9	15	85	82.57	84.1(-0.18)	83.95(-0.56)	82.47(-0.55)	81.45	-0.9	-12	37(3)	-50	[-6]	[-32]	[-25]	-91	-280	DT	-0.7	OpenShort?	(-6)	-19	-45	-15	-20	-1.8,4	46

36	Dec/9	14	85	82.57	84.25(0.1)	84.42(-0.37)	82.93(-0.44)	82.44	-0.7	-12	34(-3.8)	-50	[3]	[-23]	[-8]	-77	-399	DR	-0.4	HoldShort	(-5)	-15	8	-19	-20	-1.4,8	46
37	Dec/9	13	85	82.57	84.17(0.11)	84.73(-0.13)	83.3(-1)	82.26	-0.7	-12	38(-3.9)	-50	[4]	[-38]	[-24]	-67	-555	DR	-0.7	OpenShort	(3)	-34	-20	-26	-20	-1.3,16	46
38	Dec/9	12	85	82.57	84.08(0.14)	84.84(0.06)	84.14(-0.88)	82.69	-0.6	-12	42(-4.9)	-50	[5]	[-31]	[-33]	-46	-492	DR	-0.9	OpenShort	(5)	-30	-36	-29	-20	-0.9,27	46
39	Dec/9	11	85	82.57	83.96(0.25)	84.79(-0.04)	84.89(-0.67)	83.5	-0.4	-12	46(-7.2)	-50	[8]	[-24]	[-17]	-20	-425	DR	-0.8	OpenShort	(8)	-23	-10	-34	-20	-0.3,38	46
40	Dec/9	10	85	82.57	83.75(0.35)	84.82(-0.13)	85.46(-0.57)	83.72	-0.3	-12	54(-8.9)	-40	[12]	[-22]	[-16]	11	-442	DR	-0.8	OpenShort	(11)	-19	-23	-24	-20	-0,61	46

41	Dec/9	9	85	82.57	83.46(0.37)	84.93(0.02)	85.95(-0.26)	84.23	-0.2	-12	63(-6.6)	-50	[13]	[-8]	[-41]	41	-301	DR	-0.7	OpenShort?	(15)	-9	-101	-14	-20	0.3,83	46
42	Dec/8	15	85.6	83.2	83.15(0.63)	84.91(0.28)	86.17(0.75)	86.55	0.2	-10	69(-0.9)	25	[21]	[35]	[9]	83	11	UT	0.1	HoldLong?	(20)	25	6	1	20	1.3,100	45
43	Dec/8	14	85.6	83.2	82.63(0.6)	84.67(0.24)	85.53(0.98)	86.4	0.2	-10	70(-3.7)	25	[21]	[43]	[11]	83	135	UT	0.3	HoldLong	(24)	34	8	6	20	1.3,100	45
44	Dec/8	13	85.6	83.2	82.14(0.59)	84.47(0.25)	84.7(0.62)	86.21	0.1	-10	74(-1.6)	25	[20]	[30]	[10]	83	101	UT	0.5	HoldLong	(23)	21	2	10	20	1.3,100	45
45	Dec/8	12	85.6	83.2	81.66(0.55)	84.26(0.21)	84.18(0.33)	86.16	0.1	-10	75(0.9)	25	[19]	[19]	[22]	79	122	UT	0.6	HoldLong	(23)	11	33	11	20	1.4,94	45

46	Dec/8	11	85.6	83.2	81.21(0.54)	84.08(0.57)	83.9(0.35)	85.42	-0	-10	74(0.3)	25	[19]	[26]	[27]	66	105	UT	0.5	OpenLong	(20)	12	84	-2	-4	1.3,83	45
47	Dec/8	10	85.6	83.2	80.77(0.45)	83.6(0.36)	83.61(-0.18)	83.55	-0.5	-10	74(-1.7)	5	[16]	[3]	[14]	52	-115	RG	-0	Wait	(17)	-6	67	-11	-20	0.9,79	45
48	Dec/8	9	85.6	83.2	80.41(0.36)	83.3(0.2)	83.76(-0.58)	82.1	-0.8	-10	76(-2.7)	-50	[12]	[-14]	[-33]	45	-253	DR	-0.5	OpenShort?	(14)	-20	-71	15	-20	0.5,82	45
49	Dec/7	15	86.19	83.04	80.12(0.31)	83.13(0.54)	84.25(-0.11)	83.68	-0.5	-14	79(15.8)	-45	[11]	[7]	[-18]	72	129	CR	-0.2	HoldShort?	(18)	-4	-50	24	-20	1.1,94	37
50	Dec/7	14	86.19	83.04	79.87(0.26)	82.68(0.84)	84.34(0.11)	84.81	-0.3	-14	63(3.9)	15	[9]	[19]	[16]	86	405	UT	0.1	OpenLong	(16)	4	32	29	2	1.5,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI