CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $24.9900 One month high (close): $29.6900

CHGG Daily Change: -0.72% Daily StdDev 6.66% CHGG EMA_5_Trend: -0.22% 10Minute StdDev: $0.3757

Latest Price : $27.69(-0.72%)

Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3

Sample size 14 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	14	27.34	28.12	27.56(-0.07)	27.55(0.22)	27.69(-0.36)	27.63	0.2	2	30(-1.1)	-5	[-1]	[-5]	[-4]	16	10	RG	-0.2	Wait	(-2)	-5	-4	-5	-18	0.2,61	67
Daily Trend: % Up Forces: Down Forces: 27.34(daily_ema_20 -1.05%) 27.56(hourly_sma_20 -0.25%) Support Levels: 27.55(weak_hourly_sma_10 -0.29%) Resistance Levels: 28.12(daily_ema_10 1.77%)

2	Dec/16	13	27.34	28.12	27.58(-0.04)	27.49(0.22)	27.79(-0.07)	27.71	0.3	2	31(-0.7)	15	[-1]	[-0]	[2]	21	70	UR	-0.2	SmallShort	(-1)	-1	9	-8	4	0.3,63	67
3	Dec/16	12	27.34	28.12	27.59(-0.07)	27.43(0.15)	27.81(0.14)	27.55	0.2	2	31(-0.2)	-5	[-1]	[2]	[-6]	13	96	RG	-0.6	Wait	(-2)	2	-9	-12	-7	-0.1,65	67
4	Dec/16	11	27.34	28.12	27.61(0.04)	27.39(0.07)	27.77(0.58)	27.71	0.3	2	32(0.1)	35	[1]	[9]	[6]	32	146	UT	-0.1	OpenLong	(0)	9	-8	8	20	0.2,77	67
5	Dec/16	10	27.34	28.12	27.6(0.11)	27.37(0.11)	27.61(0.69)	27.85	0.4	2	32(-0.1)	30	[2]	[11]	[9]	46	149	UT	0.6	OpenLong	(1)	10	-14	32	20	0.6,81	67

6	Dec/16	9	27.34	28.12	27.57(0.11)	27.34(0.22)	27.42(0.85)	28.11	0.6	2	32(1.4)	50	[2]	[14]	[24]	49	299	UT	1.7	OpenLong?	(3)	13	14	46	20	1.3,66	67
7	Dec/15	15	27.37	28.24	27.54(-0.04)	27.28(0.07)	27.19(0.59)	27.85	0.4	3	30(-0.2)	40	[-1]	[9]	[24]	7	295	UR	1.7	SmallShort?	(1)	9	29	35	20	0.8,37	66
8	Dec/15	14	27.37	28.24	27.55(-0.04)	27.26(-0.15)	27.03(0.11)	27.33	-0	3	30(-0.1)	35	[-1]	[0]	[16]	-51	-14	UR	0.7	SmallShort	(-2)	2	23	16	20	-0.5,12	66
9	Dec/15	13	27.37	28.24	27.56(-0.14)	27.3(-0.51)	27(-0.52)	26.92	-0.3	3	31(2.3)	5	[-2]	[-12]	[0]	-89	-217	RG	-0.2	Wait	(-1)	-8	3	-0	-11	-1.6,1	66
10	Dec/15	12	27.37	28.24	27.6(-0.14)	27.44(-0.44)	27.14(-0.44)	26.87	-0.4	3	28(2.6)	5	[-2]	[-10]	[-6]	-98	-227	RG	-0.7	Wait	(-3)	-7	-6	-5	-20	-1.9,0	66

11	Dec/15	11	27.37	28.24	27.64(-0.18)	27.56(-0.43)	27.26(-0.44)	26.97	-0.3	3	26(2.8)	-20	[-3]	[-10]	[-11]	-100	-167	DT	-0.8	HoldShort	(-2)	-7	-8	-19	-20	-2,0	66
12	Dec/15	10	27.37	28.24	27.69(-0.11)	27.68(-0.32)	27.38(-0.4)	27.11	-0.2	3	23(2.5)	-10	[-2]	[-9]	[-9]	-88	-204	DT	-0.9	OpenShort	(-2)	-6	-4	-14	-20	-1.9,10	66
13	Dec/15	9	27.37	28.24	27.72(-0.11)	27.77(-0.18)	27.49(-0.43)	27.18	-0.1	3	20(1.9)	-20	[-2]	[-8]	[-18]	-82	-190	DT	-1.1	OpenShort?	(-2)	-6	-21	-15	-20	-2,18	66
14	Dec/14	15	27.45	28.21	27.75(-0.11)	27.82(-0.04)	27.61(-0.47)	27.56	0.1	2	18(0.9)	-15	[-2]	[-8]	[-6]	-43	-83	DT	-0.2	OpenShort?	(-1)	-7	2	-12	-20	-0.8,27	65
15	Dec/14	14	27.45	28.21	27.78(-0.11)	27.83(0.11)	27.74(-0.47)	27.52	0	2	18(-0.2)	-10	[-2]	[-7]	[-12]	-45	-97	DT	-0.9	OpenShort	(-2)	-7	0	-25	-20	-1,30	65

16	Dec/14	13	27.45	28.21	27.81(-0.11)	27.8(-0.04)	27.87(-0.39)	27.52	0	2	18(-0.3)	-15	[-2]	[-7]	[-14]	-38	-87	DT	-1.4	OpenShort	(-2)	-6	-7	-40	-20	-1.1,40	65
17	Dec/14	12	27.45	28.21	27.84(-0.07)	27.81(-0.14)	27.98(-0.21)	27.64	0.1	2	18(-0.1)	-15	[-1]	[-5]	[-8]	-6	-50	DT	-1.3	OpenShort	(-2)	-3	-9	-22	-18	-0.8,64	65
18	Dec/14	11	27.45	28.21	27.86(-0.07)	27.85(0.14)	28.04(-0.04)	27.8	0.2	2	18(-0.8)	-15	[-1]	[-0]	[-12]	30	46	DT	-0.9	OpenShort	(-1)	-1	-23	-2	-20	-0.2,85	65
19	Dec/14	10	27.45	28.21	27.88(-0.07)	27.81(0.22)	28.05(0.54)	28.23	0.5	2	19(-2.4)	15	[-1]	[9]	[10]	81	335	UR	0.7	SmallShort	(0)	8	5	23	20	1.3,98	65
20	Dec/14	9	27.45	28.21	27.9(-0.11)	27.75(0.11)	27.9(0.58)	28.14	0.5	2	21(-3)	30	[-2]	[9]	[13]	60	348	UR	0.8	SmallShort?	(-2)	9	5	30	20	0.8,90	65

21	Dec/13	15	27.53	28.26	27.93(-0.11)	27.72(0.07)	27.74(0.36)	28.05	0.3	3	24(-2.3)	30	[-2]	[6]	[12]	35	245	UR	0.9	SmallShort?	(-2)	5	4	32	20	0.3,77	64
22	Dec/13	14	27.53	28.26	27.96(-0.14)	27.7(0.07)	27.64(-0.07)	27.98	0.3	3	27(-2.3)	25	[-2]	[-0]	[12]	11	129	UR	0.9	SmallShort	(-2)	-1	9	29	20	0.1,58	64
23	Dec/13	13	27.53	28.26	28(-0.14)	27.7(0)	27.66(0.29)	27.81	0.2	3	29(-1.3)	25	[-2]	[4]	[10]	-30	141	UR	0.3	SmallShort	(-3)	4	13	12	20	-0.4,30	64
24	Dec/13	12	27.53	28.26	28.04(-0.25)	27.68(-0.18)	27.58(-0.07)	27.57	0	3	30(-0.9)	10	[-4]	[-3]	[5]	-60	61	RG	-0	Wait	(-3)	-1	16	-6	4	-1,15	64
25	Dec/13	11	27.53	28.26	28.11(-0.21)	27.73(-0.29)	27.6(-0.43)	27.28	-0.2	3	31(2.2)	-5	[-3]	[-9]	[-9]	-75	-194	RG	-0.7	Wait	(-4)	-7	-16	6	-20	-1.8,20	64

26	Dec/13	10	27.53	28.26	28.17(-0.18)	27.81(-0.22)	27.72(-0.22)	27.57	0	3	29(0.9)	-10	[-3]	[-5]	[-9]	-65	-85	DT	-0.3	OpenShort	(-3)	-3	-28	5	-4	-1.4,20	64
27	Dec/13	9	27.53	28.26	28.17(0)	27.81(0)	27.78(0.29)	28.08	0.4	3	28(0.1)	50	[0]	[5]	[17]	-41	22	UR	0.7	SmallShort?	(-2)	4	36	12	20	-0.3,17	64
28	Dec/10	15	27.59	28.07	28.22(-0.18)	27.87(-0.29)	27.7(-0.25)	27.42	-0.1	2	28(3.9)	-0	[-3]	[-6]	[-9]	-94	-161	RG	-0.7	Wait?	(-2)	-4	-14	-5	-20	-1.9,4	56
29	Dec/10	14	27.59	28.07	28.27(-0.11)	27.95(-0.32)	27.77(-0.29)	27.67	0.1	2	24(1.7)	0	[-2]	[-7]	[-1]	-81	-171	RG	-0.3	Wait	(-2)	-4	-8	6	7	-1.6,9	56
30	Dec/10	13	27.59	28.07	28.3(-0.14)	28.04(-0.32)	27.85(-0.18)	27.82	0.1	2	22(0.6)	5	[-2]	[-5]	[1]	-76	-77	RG	-0.1	Wait	(-2)	-3	-3	8	7	-1.4,9	56

31	Dec/10	12	27.59	28.07	28.34(-0.18)	28.13(-0.32)	27.9(-0.25)	27.87	0.2	2	22(0.2)	5	[-3]	[-6]	[4]	-80	-51	RG	-0.1	Wait	(-2)	-4	9	0	7	-1.4,5	56
32	Dec/10	11	27.59	28.07	28.39(-0.21)	28.22(-0.35)	27.97(-0.25)	27.71	0.1	2	22(1.4)	-15	[-3]	[-7]	[-8]	-100	-88	DT	-0.8	HoldShort	(-3)	-4	-5	-9	-20	-2,0	56
33	Dec/10	10	27.59	28.07	28.45(-0.28)	28.32(-0.35)	28.04(-0.36)	27.8	0.1	2	20(-0.4)	-30	[-4]	[-8]	[-12]	-101	-38	DT	-0.8	CloseShort	(-3)	-5	-13	-10	-20	-2.1,2	56
34	Dec/10	9	27.59	28.07	28.53(-0.28)	28.42(-0.25)	28.14(-0.35)	28.04	0.3	2	21(-6.6)	-15	[-4]	[-8]	[-4]	-81	22	DT	-0.3	HoldShort?	(-4)	-5	-4	-3	-20	-1.5,7	56
35	Dec/9	15	27.69	27.84	28.61(-0.28)	28.49(-0.18)	28.24(-0.42)	28.11	0.3	1	27(-1.6)	-25	[-4]	[-8]	[-7]	-73	2	DT	-0.3	OpenShort?	(-5)	-6	-4	-4	-20	-1.2,7	55

36	Dec/9	14	27.69	27.84	28.69(-0.28)	28.54(-0.11)	28.36(-0.42)	28.19	0.3	1	29(-1.8)	-25	[-4]	[-7]	[-6]	-72	2	DT	-0.4	OpenShort	(-4)	-6	7	-16	-20	-1.1,6	55
37	Dec/9	13	27.69	27.84	28.77(-0.28)	28.57(-0.03)	28.48(-0.49)	28.07	0.2	1	31(-0.7)	-35	[-4]	[-8]	[-13]	-72	-81	DT	-0.8	OpenShort	(-4)	-7	-7	-15	-20	-1.4,13	55
38	Dec/9	12	27.69	27.84	28.85(-0.21)	28.58(-0.03)	28.62(-0.28)	28.2	0.3	1	31(0.1)	-30	[-3]	[-4]	[-16]	-61	-85	DT	-0.8	OpenShort	(-4)	-4	-22	-11	-20	-1.3,22	55
39	Dec/9	11	27.69	27.84	28.91(-0.1)	28.59(0.11)	28.7(-0.14)	28.62	0.6	1	31(0.2)	5	[-2]	[-1]	[-2]	-23	-34	RG	-0.2	Wait	(-3)	-2	-4	3	-10	-0.6,42	55
40	Dec/9	10	27.69	27.84	28.94(-0.1)	28.59(0)	28.7(0)	28.69	0.6	1	31(0.1)	-5	[-2]	[0]	[1]	-26	9	UR	-0.1	SmallShort	(-1)	0	-6	4	20	-0.5,37	55

41	Dec/9	9	27.69	27.84	28.97(-0.03)	28.56(0.04)	28.74(0.28)	28.8	0.7	1	31(-0.2)	15	[-1]	[5]	[7]	-27	46	UR	0.1	SmallShort?	(-1)	4	4	2	20	-0.3,31	55
42	Dec/8	15	27.78	27.59	28.98(0.03)	28.55(-0.07)	28.66(0.39)	28.72	0.6	-0	31(1.2)	15	[1]	[7]	[6]	-32	-24	UT	0.1	OpenLong?	(-2)	6	3	7	20	-0.5,31	49
43	Dec/8	14	27.78	27.59	28.97(0.03)	28.57(-0.21)	28.55(0.25)	28.66	0.5	-0	30(-0.6)	30	[1]	[4]	[6]	-37	-77	UT	0.2	OpenLong	(1)	4	-7	9	20	-0.6,28	49
44	Dec/8	13	27.78	27.59	28.96(0.07)	28.63(-0.38)	28.48(0.35)	28.8	0.6	-0	30(-1)	35	[1]	[4]	[16]	-33	-47	UT	0.6	OpenLong	(1)	5	11	16	20	-0.3,25	49
45	Dec/8	12	27.78	27.59	28.94(0.03)	28.74(-0.38)	28.38(-0.04)	28.6	0.5	-0	31(-0.6)	25	[1]	[-2]	[6]	-52	-167	RG	0.4	Wait	(1)	-1	5	7	20	-0.6,13	49

46	Dec/8	11	27.78	27.59	28.93(0.07)	28.85(-0.38)	28.39(-0.21)	28.5	0.4	-0	32(-1.2)	20	[1]	[-4]	[5]	-64	-276	RG	0.2	Wait	(1)	-3	16	-1	0	-0.8,6	49
47	Dec/8	10	27.78	27.59	28.91(-0.07)	28.96(-0.55)	28.45(-0.52)	28.21	0.3	-0	33(1.3)	-20	[-1]	[-11]	[-10]	-80	-299	DT	-0.4	OpenShort	(0)	-8	-4	-15	-20	-1.2,0	49
48	Dec/8	9	27.78	27.59	28.93(0.03)	29.12(-0.38)	28.6(-0.66)	28.28	0.3	-0	32(-0.2)	-20	[1]	[-11]	[-15]	-74	-418	DR	-0.6	OpenShort?	(-1)	-10	-3	-25	-20	-1.2,6	49
49	Dec/7	15	27.83	27.23	28.93(0)	29.23(-0.31)	28.79(-1.07)	28.33	0.3	-3	32(0.9)	-50	[0]	[-18]	[-20]	-61	-465	DR	-0.8	OpenShort?	(0)	-16	-15	-20	-20	-1.1,17	43
50	Dec/7	14	27.83	27.23	28.92(-0.03)	29.32(-0.17)	29.1(-0.75)	28.62	0.4	-3	31(0.3)	-50	[-1]	[-12]	[-16]	-34	-252	DT	-0.9	OpenShort	(1)	-11	-10	-11	-20	-0.5,29	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI