GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $11.3100 One month high (close): $15.1100

GP Daily Change: -5.28% Daily StdDev 3.82% GP EMA_5_Trend: -2.19% 10Minute StdDev: $0

Latest Price : $11.31(-5.28%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.9

Sample size 7 Avg positive next hour return: 1.64%(57%) Avg negative next hour return: -1%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	12.88	12.23	11.7(-0.51)	11.69(0.09)	11.84(-0.5)	11.59	-1.6	-18	35(-7.1)	-50	[-13]	[-19]	[-9]	-28	272	DT	-0.9	OpenShort	(-10)	-13	3	-18	-20	-0.4,32	34
Daily Trend: % Up Forces: 11.69(hourly_sma_10 0.86%) Down Forces: Support Levels: Resistance Levels: 11.7(hourly_sma_20 0.95%) 12.23(daily_ema_10 5.52%) 12.88(daily_ema_20 11.13%)

2	Dec/16	12	12.88	12.23	11.76(-0.42)	11.69(0)	11.84(0)	11.58	-1.6	-18	43(-4.8)	-50	[-11]	[-7]	[-26]	-18	245	DT	-0.9	OpenShort	(-14)	0	-57	-17	-20	-0.5,45	34
3	Dec/16	11	12.88	12.23	11.81(-0.17)	11.68(-0.09)	11.9(0.59)	11.82	-1.3	-18	47(-2.5)	-50	[-5]	[9]	[4]	20	312	UR	-0.2	SmallShort	(-10)	15	-28	11	20	0,70	34
4	Dec/16	10	12.88	12.23	11.83(-0.17)	11.69(0.26)	11.83(0.94)	11.94	-1.1	-18	50(-0.8)	-50	[-5]	[23]	[-20]	27	474	RG	0.3	Wait	(-5)	25	-79	27	20	0.3,69	34
5	Dec/16	9	12.88	12.23	11.85(0.08)	11.66(0.87)	11.72(1.65)	12.29	-0.7	-18	51(0.5)	-15	[2]	[51]	[60]	32	682	RG	1.4	SmallShort?	(2)	43	106	34	20	1.1,54	34

6	Dec/15	15	13.06	12.4	11.84(-0.34)	11.56(0.35)	11.53(0.61)	11.84	-1.4	-15	50(-0.8)	-45	[-9]	[16]	[29]	-13	463	UR	0.8	SmallShort?	(-5)	16	55	21	20	0,37	34
7	Dec/15	14	13.06	12.4	11.88(-0.5)	11.56(0)	11.53(0)	11.61	-1.7	-15	51(-5.9)	-50	[-13]	[-6]	[16]	-54	247	DP	0.3	OpenShort	(-12)	0	34	6	20	-0.6,11	34
8	Dec/15	13	13.06	12.4	11.94(-0.58)	11.52(-0.35)	11.46(-0.87)	11.47	-1.8	-15	57(-3.8)	-50	[-15]	[-34]	[11]	-71	-45	DP	0	OpenShort	(-19)	-23	20	-3	20	-1,4	34
9	Dec/15	12	13.06	12.4	12.01(-0.74)	11.56(-0.43)	11.56(-0.34)	11.39	-1.9	-15	61(-2.1)	-50	[-20]	[-22]	[-4]	-76	108	DT	-0.3	HoldShort	(-18)	-9	3	-6	-20	-1.2,4	34
10	Dec/15	11	13.06	12.4	12.1(-0.58)	11.61(-0.94)	11.6(0.09)	11.38	-2	-15	63(-0.5)	-50	[-15]	[-17]	[-0]	-73	-25	DT	-0.4	OpenShort	(-18)	2	-22	-8	20	-1.3,10	34

11	Dec/15	10	13.06	12.4	12.17(-0.57)	11.72(-1.01)	11.6(0)	11.47	-1.8	-15	63(1.2)	-50	[-15]	[-20]	[-6]	-62	-34	DT	-0.2	OpenShort	(-18)	0	-36	7	20	-1.3,21	34
12	Dec/15	9	13.06	12.4	12.24(-0.49)	11.84(-0.75)	11.59(0.09)	11.62	-1.7	-15	62(0.8)	-50	[-13]	[-14]	[-21]	-57	-22	DT	0.1	OpenShort?	(-14)	2	-72	14	9	-1.2,23	34
13	Dec/14	15	13.2	12.51	12.3(-0.24)	11.93(-0.33)	11.58(0.17)	11.93	-1.4	-16	61(2.2)	-20	[-6]	[-5]	[42]	-49	-31	DP	0.7	OpenShort?	(-11)	5	89	20	20	-0.7,19	32
14	Dec/14	14	13.2	12.51	12.33(-0.4)	11.97(-0.5)	11.56(-0.6)	11.56	-1.8	-16	59(3.2)	-50	[-11]	[-29]	[5]	-84	-383	DP	0	OpenShort	(-11)	-16	47	10	-20	-1.5,4	32
15	Dec/14	13	13.2	12.51	12.38(-0.56)	12.03(-0.74)	11.63(-1.86)	11.37	-2.1	-16	56(6.2)	-50	[-15]	[-66]	[-23]	-100	-730	DT	-0.5	HoldShort	(-16)	-49	-14	-2	-20	-2,0	32

16	Dec/14	12	13.2	12.51	12.45(-0.48)	12.12(-0.9)	11.85(-1.99)	11.43	-2	-16	50(7.3)	-50	[-13]	[-71]	[-33]	-108	-838	DT	-1	HoldShort	(-13)	-52	-36	-8	-20	-2.3,0	32
17	Dec/14	11	13.2	12.51	12.51(-0.4)	12.23(-1.13)	12.09(-1.63)	11.58	-1.8	-16	42(7.7)	-50	[-11]	[-64]	[-37]	-113	-747	DT	-1.4	HoldShort	(-13)	-43	-68	-29	-20	-2.5,0	32
18	Dec/14	10	13.2	12.51	12.56(-0.32)	12.37(-0.8)	12.29(-0.73)	11.87	-1.5	-16	35(4.2)	-50	[-8]	[-36]	[-16]	-94	-421	DT	-1.4	OpenShort	(-9)	-19	-12	-27	-20	-2.2,11	32
19	Dec/14	9	13.2	12.51	12.6(-0.4)	12.47(-0.87)	12.38(-0.48)	11.92	-1.4	-16	30(5.9)	-50	[-11]	[-30]	[-53]	-84	-274	DT	-1.7	OpenShort?	(-9)	-13	-119	-15	-20	-2.5,29	32
20	Dec/13	15	13.32	12.69	12.65(-0.08)	12.58(-0.4)	12.44(0.4)	12.45	-1	-14	25(-1.3)	-50	[-2]	[2]	[-8]	-27	9	RG	0	Wait?	(-5)	11	-35	16	8	-0.9,46	30

21	Dec/13	14	13.32	12.69	12.66(-0.08)	12.63(-0.08)	12.39(0.08)	12.61	-0.8	-14	26(-0.2)	-45	[-2]	[-3]	[11]	-12	53	DP	1	OpenShort	(0)	2	9	33	20	-0.2,43	30
22	Dec/13	13	13.32	12.69	12.67(-0.16)	12.64(-0.16)	12.38(-0.48)	12.57	-0.9	-14	26(-1.1)	-50	[-4]	[-19]	[16]	-38	-44	DP	0.9	OpenShort	(-5)	-13	43	16	-16	-0.5,25	30
23	Dec/13	12	13.32	12.69	12.69(-0.31)	12.66(-0.16)	12.44(-0.96)	12.38	-1.1	-14	27(-1.5)	-50	[-8]	[-33]	[2]	-76	-172	DP	-0.3	OpenShort	(-7)	-25	50	-15	-20	-1.4,9	30
24	Dec/13	11	13.32	12.69	12.73(-0.39)	12.68(-0.39)	12.56(-1.26)	12.16	-1.4	-14	29(2.4)	-50	[-10]	[-44]	[-27]	-110	-378	DT	-1.7	HoldShort	(-11)	-33	-16	-49	-20	-2.4,0	30
25	Dec/13	10	13.32	12.69	12.78(-0.39)	12.73(-0.31)	12.72(-1.09)	12.23	-1.3	-14	26(3.2)	-50	[-10]	[-39]	[-47]	-85	-319	DT	-2.2	OpenShort	(-11)	-29	-69	-40	-20	-2.5,28	30

26	Dec/13	9	13.32	12.69	12.83(-0.23)	12.77(-0.16)	12.86(-0.39)	12.54	-0.9	-14	23(0)	-50	[-6]	[-17]	[-39]	-30	-104	DT	-1.7	OpenShort?	(-6)	-10	-82	-21	-20	-1.5,58	30
27	Dec/10	15	13.44	12.82	12.86(0.08)	12.79(0.24)	12.91(0.16)	12.92	-0.6	-12	23(0.1)	-30	[2]	[7]	[3]	38	10	RG	0.1	Wait?	(-2)	4	-4	10	20	0.3,80	43
28	Dec/10	14	13.44	12.82	12.85(0.16)	12.76(0.24)	12.89(0.62)	12.94	-0.6	-12	23(-2.1)	-5	[4]	[20]	[3]	35	63	RG	0.3	Wait	(0)	17	-9	22	20	0.5,72	43
29	Dec/10	13	13.44	12.82	12.83(0.08)	12.73(0.16)	12.81(0.55)	12.98	-0.5	-12	25(0.2)	-10	[2]	[16]	[14]	33	177	RG	0.8	SmallShort	(6)	15	6	23	20	0.7,65	43
30	Dec/10	12	13.44	12.82	12.82(0.08)	12.71(0.08)	12.74(0.47)	12.95	-0.6	-12	25(0.3)	10	[2]	[13]	[23]	8	140	RG	1	SmallShort	(2)	13	35	24	20	0.6,43	43

31	Dec/10	11	13.44	12.82	12.82(0)	12.71(0)	12.68(0.08)	12.79	-0.8	-12	25(-0.1)	-40	[0]	[1]	[6]	-30	-2	UR	0.5	SmallShort	(0)	2	4	5	20	-0.1,23	43
32	Dec/10	10	13.44	12.82	12.81(-0.08)	12.7(-0.16)	12.67(0.32)	12.77	-0.8	-12	25(-0.2)	-20	[-2]	[5]	[21]	-36	124	UR	0.5	SmallShort	(0)	9	47	-1	20	-0.2,19	43
33	Dec/10	9	13.44	12.82	12.82(0.08)	12.72(-0.47)	12.63(-0.16)	12.56	-1	-12	25(-2.4)	-45	[2]	[-11]	[-6]	-63	-315	DR	-0.3	OpenShort?	(-6)	-4	-20	-13	20	-1.2,17	43
34	Dec/9	15	13.51	12.85	12.81(0.31)	12.78(-0.39)	12.65(-0.24)	12.65	-1	-13	27(-8.4)	-5	[8]	[-12]	[-1]	-44	-475	DR	0	OpenShort?	(5)	-6	-2	-6	8	-0.7,24	42
35	Dec/9	14	13.51	12.85	12.77(0.31)	12.83(-0.39)	12.68(-0.24)	12.66	-1	-13	36(-6.3)	-25	[8]	[-12]	[-6]	-33	-446	DR	-0.1	OpenShort	(9)	-6	-15	-11	8	-0.4,27	42

36	Dec/9	13	13.51	12.85	12.73(0.24)	12.88(-0.31)	12.71(-0.08)	12.73	-0.9	-13	42(-3.6)	-15	[6]	[-7]	[6]	-23	-248	RG	0.1	Wait	(11)	-2	33	-14	-20	0,27	42
37	Dec/9	12	13.51	12.85	12.7(0.16)	12.92(-0.23)	12.72(-0.63)	12.58	-1.1	-13	46(-1.9)	-50	[4]	[-21]	[-22]	-26	-395	DR	-0.4	OpenShort	(7)	-17	-18	-18	-20	-0.3,32	42
38	Dec/9	11	13.51	12.85	12.68(0.16)	12.95(0.15)	12.8(-0.85)	12.66	-1	-13	47(-1.1)	-50	[4]	[-22]	[-24]	-1	-379	DR	-0.3	OpenShort	(5)	-23	-24	-16	-20	-0,49	42
39	Dec/9	10	13.51	12.85	12.66(0.16)	12.93(0.08)	12.91(-0.62)	12.77	-0.9	-13	49(-0.5)	-50	[4]	[-17]	[-11]	18	-215	DR	-0.3	OpenShort	(7)	-17	-4	-16	-20	0.3,60	42
40	Dec/9	9	13.51	12.85	12.64(0.32)	12.93(0)	12.99(-0.46)	12.79	-0.8	-13	49(-1.4)	-45	[9]	[-12]	[-11]	27	-300	DR	-0.5	OpenShort?	(5)	-12	-2	-20	-20	0.4,67	42

41	Dec/8	15	13.6	12.94	12.6(0.08)	12.92(-0.08)	13.05(-0.53)	12.8	-0.9	-15	50(-0.5)	-50	[2]	[-17]	[-18]	46	-45	DR	-0.6	OpenShort?	(9)	-14	-34	-14	-20	0.5,83	33
42	Dec/8	14	13.6	12.94	12.59(0.24)	12.92(0)	13.12(0.15)	12.96	-0.8	-15	51(1)	-50	[6]	[3]	[-19]	67	96	CR	-0.4	HoldShort	(5)	4	-53	-8	0	0.9,94	33
43	Dec/8	13	13.6	12.94	12.56(0.24)	12.93(0.7)	13.1(1.16)	13.21	-0.5	-15	50(3.1)	0	[6]	[40]	[4]	87	570	RG	0.3	Wait	(9)	31	6	2	20	1.5,99	33
44	Dec/8	12	13.6	12.94	12.53(0.32)	12.84(1.02)	12.95(0.7)	13.18	-0.5	-15	47(3.5)	10	[9]	[32]	[5]	89	380	RG	0.6	Wait	(7)	19	15	10	-20	1.6,99	33
45	Dec/8	11	13.6	12.94	12.49(0.24)	12.71(0.95)	12.86(0.55)	13.11	-0.6	-15	43(3.3)	-15	[6]	[27]	[3]	90	403	RG	0.7	Wait	(9)	15	-4	22	8	1.7,97	33

46	Dec/8	10	13.6	12.94	12.46(0.24)	12.59(0.88)	12.79(0.39)	13.13	-0.6	-15	40(4.1)	5	[6]	[22]	[30]	82	404	RG	1	SmallShort	(7)	11	56	8	20	2,82	33
47	Dec/8	9	13.6	12.94	12.43(0.08)	12.48(0.56)	12.74(-0.08)	12.87	-0.9	-15	36(1.7)	0	[2]	[4]	[39]	60	257	RG	0.4	Wait?	(5)	-2	92	-2	20	1.4,75	33
48	Dec/7	15	13.72	13.03	12.42(-0.16)	12.41(0.16)	12.75(0.16)	12.46	-1.4	-17	34(0.1)	-50	[-4]	[1]	[-20]	25	224	RG	-1	SmallLong?	(-2)	4	-57	8	-20	0.1,72	34
49	Dec/7	14	13.72	13.03	12.44(-0.08)	12.39(0.32)	12.73(1.35)	12.72	-1.1	-17	34(-0.8)	-30	[-2]	[36]	[10]	58	636	UR	-0	SmallShort	(-2)	36	-9	19	20	0.9,85	34
50	Dec/7	13	13.72	13.03	12.44(0)	12.35(0.49)	12.56(1.45)	12.76	-1	-17	35(0)	-20	[0]	[42]	[6]	67	602	UR	0.6	SmallShort	(-2)	39	-26	22	20	1,92	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI