TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $3.8250 One month high (close): $5.2300

TKAT Daily Change: -5.32% Daily StdDev 4.95% TKAT EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $3.83(-5.32%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.22%(28%) Avg negative next hour return: -1%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	4.49	4.16	3.95(-0.25)	(0)	3.94(-0.51)	3.88	-1.5	-17	25(-0.6)	-50	[-5]	[-14]	[2]	-20	-34	DP	-0.6	OpenShort	(-4)	-10	13	-16	0	-0.7,48	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.95(hourly_sma_20 1.8%) 4.16(daily_ema_10 7.22%) 4.49(daily_ema_20 15.72%)

2	Dec/16	12	4.49	4.16	3.96(-0.25)	(0)	3.96(-0.25)	3.85	-1.5	-17	26(0.6)	-50	[-5]	[-9]	[-19]	-16	-58	DT	-1	OpenShort	(-4)	-5	-43	-15	-20	-1,59	39
3	Dec/16	11	4.49	4.16	3.96(0)	3.89(-0.26)	3.97(1.02)	3.95	-1.3	-17	25(-0.2)	-20	[0]	[15]	[9]	25	253	UR	-0.2	SmallShort	(-4)	21	-13	15	20	-0.2,80	39
4	Dec/16	10	4.49	4.16	3.96(0)	3.89(0)	3.93(1.03)	3.98	-1.2	-17	26(-0.1)	-25	[0]	[18]	[7]	27	333	UR	0.5	SmallShort	(0)	21	-30	27	20	0.1,74	39
5	Dec/16	9	4.49	4.16	3.97(-0.25)	3.9(0.26)	3.89(1.57)	4.05	-1	-17	26(-1.2)	-40	[-5]	[30]	[45]	28	958	UR	1.5	SmallShort?	(0)	32	43	38	20	0.7,60	39

6	Dec/15	15	4.54	4.22	3.98(-0.25)	3.89(-0.26)	3.89(0)	3.95	-1.5	-16	27(-3.9)	-45	[-5]	[-7]	[23]	-20	217	DP	1.1	OpenShort?	(-4)	0	22	27	20	-0.3,38	38
7	Dec/15	14	4.54	4.22	3.99(-0.25)	3.9(-0.26)	3.83(0.26)	3.9	-1.6	-16	31(-3)	-40	[-5]	[-1]	[17]	-55	137	DP	0.6	OpenShort	(-4)	5	50	16	-20	-0.8,15	38
8	Dec/15	13	4.54	4.22	4(-0.74)	3.91(-0.76)	3.82(-1.29)	3.79	-1.9	-16	34(-1.4)	-50	[-15]	[-39]	[1]	-86	-46	DP	-0.2	OpenShort	(-13)	-26	23	-2	-20	-1.6,4	38
9	Dec/15	12	4.54	4.22	4.03(-0.74)	3.94(-0.76)	3.87(-1.28)	3.74	-2.1	-16	35(3.3)	-50	[-15]	[-39]	[-26]	-102	-230	DT	-1	HoldShort	(-13)	-25	-23	-6	-20	-2.1,1	38
10	Dec/15	11	4.54	4.22	4.06(-0.49)	3.97(-1)	3.92(-0.76)	3.79	-1.9	-16	32(1.5)	-50	[-10]	[-30]	[-27]	-104	-326	DT	-1	HoldShort	(-8)	-15	-48	-15	-20	-2.2,1	38

11	Dec/15	10	4.54	4.22	4.08(-0.49)	4.01(-0.5)	3.95(-1)	3.9	-1.6	-16	30(1.7)	-50	[-10]	[-30]	[-5]	-81	-160	DT	-0.4	OpenShort	(-8)	-20	0	-3	-20	-1.5,7	38
12	Dec/15	9	4.54	4.22	4.1(-0.24)	4.03(-0.25)	3.99(-0.25)	3.9	-1.6	-16	29(0.4)	-50	[-5]	[-11]	[-30]	-85	-280	DT	-0.8	HoldShort?	(-8)	-5	-51	-1	-20	-1.8,10	38
13	Dec/14	15	4.6	4.29	4.11(-0.48)	4.03(0)	4(-0.25)	4.02	-1.5	-17	28(-2)	-50	[-10]	[-11]	[3]	-59	264	DP	0.2	OpenShort?	(-4)	-5	9	3	0	-0.8,11	42
14	Dec/14	14	4.6	4.29	4.13(-0.24)	4.03(0)	4(0)	4	-1.5	-17	30(-0.1)	-50	[-5]	[-5]	[-8]	-71	-30	DT	-0.1	OpenShort	(-8)	0	13	1	-20	-1.1,7	42
15	Dec/14	13	4.6	4.29	4.14(-0.72)	4.04(-0.49)	4.01(-1.23)	3.97	-1.6	-17	30(-1.5)	-50	[-14]	[-37]	[-14]	-81	68	DT	-0.3	HoldShort	(-4)	-24	-26	-11	-20	-1.4,4	42

16	Dec/14	12	4.6	4.29	4.17(-0.48)	4.06(-0.25)	4.06(-0.25)	4.03	-1.5	-17	32(-2.7)	-50	[-10]	[-14]	[11]	-68	144	DP	-0.2	OpenShort	(-8)	-5	9	-1	20	-1.1,10	42
17	Dec/14	11	4.6	4.29	4.19(-0.48)	4.07(-0.73)	4.07(-0.25)	4.01	-1.5	-17	35(-2.2)	-50	[-10]	[-19]	[-3]	-75	54	DT	-0.4	HoldShort	(-12)	-5	-21	-13	20	-1.3,8	42
18	Dec/14	10	4.6	4.29	4.21(-0.47)	4.1(-0.49)	4.08(0.49)	4.06	-1.4	-17	37(-2.9)	-50	[-9]	[-1]	[6]	-49	322	DP	-0.1	OpenShort	(-8)	10	26	9	-20	-1,26	42
19	Dec/14	9	4.6	4.29	4.23(-0.7)	4.12(-0.48)	4.06(-0.25)	4	-1.5	-17	40(-0.2)	-50	[-14]	[-17]	[-32]	-64	201	DT	-0.4	OpenShort?	(-12)	-5	-82	7	-20	-1.5,24	42
20	Dec/13	15	4.66	4.39	4.26(-0.47)	4.14(-0.24)	4.07(0.25)	4.2	-1.2	-15	40(-1.9)	-50	[-9]	[-3]	[32]	-35	478	DP	0.8	OpenShort?	(-4)	5	55	19	20	-0.4,25	45

21	Dec/13	14	4.66	4.39	4.28(-0.7)	4.15(-0.48)	4.06(-0.49)	4.07	-1.5	-15	42(-3.6)	-50	[-14]	[-22]	[5]	-75	175	DP	0.1	OpenShort	(-12)	-10	17	8	-20	-1.3,8	45
22	Dec/13	13	4.66	4.39	4.31(-0.69)	4.17(-0.48)	4.08(-0.97)	4.03	-1.6	-15	45(-1.1)	-50	[-14]	[-31]	[-5]	-86	-137	DT	-0.3	HoldShort	(-12)	-19	4	1	-20	-1.5,2	45
23	Dec/13	12	4.66	4.39	4.34(-0.69)	4.19(-0.71)	4.12(-1.44)	4.02	-1.6	-15	46(1)	-50	[-14]	[-43]	[-17]	-92	-361	DT	-0.5	OpenShort	(-16)	-28	0	-3	-20	-1.7,1	45
24	Dec/13	11	4.66	4.39	4.37(-0.91)	4.22(-0.71)	4.18(-0.95)	4.02	-1.6	-15	45(2)	-50	[-18]	[-34]	[-34]	-98	-30	DT	-0.9	OpenShort	(-12)	-19	-50	-7	-20	-1.9,0	45
25	Dec/13	10	4.66	4.39	4.41(-0.45)	4.25(-0.7)	4.22(-0.71)	4.14	-1.3	-15	43(1.7)	-50	[-9]	[-27]	[-3]	-90	-295	DT	-0.5	OpenShort	(-12)	-14	-16	-7	20	-1.6,0	45

26	Dec/13	9	4.66	4.39	4.43(-0.23)	4.28(-0.47)	4.25(-0.23)	4.18	-1.2	-15	42(2)	-50	[-5]	[-14]	[-13]	-84	-362	DT	-0.4	OpenShort?	(-8)	-5	-28	1	-20	-1.5,4	45
27	Dec/10	15	4.73	4.5	4.44(-0.22)	4.3(-0.69)	4.25(0)	4.25	-1.2	-11	40(1.6)	-50	[-4]	[-10]	[0]	-76	-180	DT	-0.1	OpenShort?	(-4)	0	-20	3	20	-1.2,4	44
28	Dec/10	14	4.73	4.5	4.45(-0.45)	4.33(-0.46)	4.25(0)	4.3	-1.1	-11	38(0)	-50	[-9]	[-9]	[5]	-69	173	DP	0.3	OpenShort	(-4)	0	24	8	-20	-1,6	44
29	Dec/10	13	4.73	4.5	4.47(-0.45)	4.35(-0.68)	4.26(-0.47)	4.24	-1.2	-11	38(1.4)	-50	[-9]	[-20]	[1]	-86	-131	DP	-0.1	OpenShort	(-8)	-9	-12	5	20	-1.5,2	44
30	Dec/10	12	4.73	4.5	4.49(-0.22)	4.38(-0.45)	4.28(-0.47)	4.27	-1.2	-11	37(1.8)	-50	[-4]	[-17]	[0]	-86	-373	DT	-0.1	OpenShort	(-8)	-9	12	1	-20	-1.5,2	44

31	Dec/10	11	4.73	4.5	4.5(-0.44)	4.4(-1.12)	4.3(-1.15)	4.24	-1.2	-11	35(4)	-50	[-9]	[-38]	[-11]	-94	-405	DT	-0.4	OpenShort	(-4)	-23	-4	-1	-20	-1.9,4	44
32	Dec/10	10	4.73	4.5	4.5(0)	4.45(-1.11)	4.35(-1.36)	4.25	-1.2	-11	31(2.2)	-50	[0]	[-40]	[-21]	-101	-991	DR	-0.8	HoldShort	(-8)	-27	-32	-17	-20	-2.2,4	44
33	Dec/10	9	4.73	4.5	4.5(0)	4.5(-0.44)	4.41(-0.45)	4.33	-1	-11	29(-1.5)	-50	[0]	[-15]	[-4]	-88	-548	DR	-0.7	HoldShort?	(0)	-9	16	-23	-20	-1.7,5	44
34	Dec/9	15	4.78	4.55	4.52(0.22)	4.52(-0.88)	4.43(-1.12)	4.29	-1.2	-12	30(-3.8)	-50	[4]	[-32]	[-40]	-91	-1081	DR	-1.2	HoldShort?	(0)	-22	-47	-31	-20	-1.9,7	41
35	Dec/9	14	4.78	4.55	4.51(0.45)	4.56(-0.44)	4.48(-0.67)	4.41	-0.9	-12	34(-7.5)	-45	[9]	[-18]	[-22]	-49	-925	DR	-0.5	OpenShort	(4)	-13	-15	-20	-20	-0.7,19	41

36	Dec/9	13	4.78	4.55	4.49(0.22)	4.56(0)	4.51(-0.88)	4.45	-0.8	-12	42(-4.8)	-50	[4]	[-19]	[-21]	-20	-591	DR	-0.4	OpenShort	(8)	-17	-19	-19	-20	-0.2,35	41
37	Dec/9	12	4.78	4.55	4.48(0.45)	4.58(0.22)	4.55(-0.66)	4.5	-0.7	-12	46(-3.4)	-45	[9]	[-11]	[-21]	1	-659	DR	-0.3	OpenShort	(8)	-13	0	-17	-20	0.1,48	41
38	Dec/9	11	4.78	4.55	4.46(0.45)	4.57(-0.44)	4.58(-0.87)	4.5	-0.7	-12	50(-4.5)	-35	[9]	[-22]	[-8]	11	-674	DR	-0.4	OpenShort	(8)	-17	-8	-22	-20	0.2,56	41
39	Dec/9	10	4.78	4.55	4.44(0.68)	4.59(-0.22)	4.62(-0.65)	4.52	-0.7	-12	54(-5.4)	-35	[13]	[-14]	[-8]	37	-782	DR	-0.5	OpenShort	(12)	-13	-11	-14	-20	0.4,77	41
40	Dec/9	9	4.78	4.55	4.41(0.68)	4.59(0)	4.65(-0.21)	4.55	-0.6	-12	60(-4.7)	-40	[13]	[-3]	[-17]	53	-514	DR	-0.4	OpenShort?	(12)	-4	-48	-8	0	0.6,88	41

41	Dec/8	15	4.84	4.62	4.38(1.15)	4.6(0.44)	4.66(0.87)	4.68	-0.4	-12	64(-4.6)	10	[23]	[26]	[3]	78	-381	RG	0.1	Wait?	(16)	17	4	-1	20	1.2,98	48
42	Dec/8	14	4.84	4.62	4.33(0.7)	4.58(0.66)	4.62(1.09)	4.67	-0.4	-12	69(0.5)	5	[14]	[30]	[-0]	78	294	RG	0.2	Wait	(20)	22	7	4	-20	1.2,98	48
43	Dec/8	13	4.84	4.62	4.3(0.7)	4.55(0.89)	4.57(0.22)	4.65	-0.5	-12	68(1.5)	-15	[14]	[16]	[-5]	77	64	CR	0.3	OpenShort	(12)	4	-7	5	-20	1.2,97	48
44	Dec/8	12	4.84	4.62	4.27(0.71)	4.51(1.12)	4.56(0.44)	4.67	-0.4	-12	67(3.9)	15	[14]	[22]	[10]	80	246	UT	0.4	OpenLong	(12)	9	26	7	0	1.5,92	48
45	Dec/8	11	4.84	4.62	4.24(0.71)	4.46(1.13)	4.56(0)	4.6	-0.6	-12	63(2.4)	10	[14]	[14]	[11]	67	28	RG	0.2	Wait	(12)	0	38	-9	0	1.4,82	48

46	Dec/8	10	4.84	4.62	4.21(0.48)	4.41(0.92)	4.56(0)	4.5	-0.8	-12	61(1.8)	-5	[10]	[10]	[7]	63	136	RG	-0.2	Wait	(12)	0	39	-15	-20	1.2,83	48
47	Dec/8	9	4.84	4.62	4.19(0.48)	4.37(0.69)	4.54(0.22)	4.4	-1.1	-12	59(0.8)	-50	[10]	[12]	[-33]	60	10	CR	-0.6	HoldShort?	(4)	4	-75	-15	-20	0.9,87	48
48	Dec/7	15	4.91	4.63	4.17(0.48)	4.34(1.17)	4.53(1.34)	4.6	-0.6	-14	58(12.9)	25	[10]	[39]	[11]	94	861	UT	0.3	OpenLong?	(12)	27	-15	31	20	1.8,99	44
49	Dec/7	14	4.91	4.63	4.15(0.24)	4.29(1.66)	4.47(2.29)	4.64	-0.6	-14	45(3.6)	0	[5]	[62]	[37]	108	1565	RG	0.8	SmallShort	(13)	46	26	36	20	2.3,100	44
50	Dec/7	13	4.91	4.63	4.14(0.24)	4.22(1.44)	4.37(2.34)	4.57	-0.7	-14	42(3.1)	0	[5]	[60]	[37]	105	1437	RG	1	SmallShort	(0)	47	27	35	20	2.2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI