|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $84.4100 One month high (close): $112.9900
IBUY Daily Change: -3.17% Daily StdDev 1.73% IBUY EMA_5_Trend: -1.91% 10Minute StdDev: $1.3056
Latest Price : $84.41(-3.17%) | Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($1.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 95.64 | 90.21 | 86.06(-0.17) | 85.46(0.07) | 86.09(-0.43) | 85.04 | -1.5 | | -40 | 19(-0.6) | -50 | [-10] | [-35] | [-1] | -32 | -74 | DT | -0.8 | OpenShort | | (-16) | -25 | 21 | -23 | -20 | -0.8,38 | 22 | Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces: 85.46(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 86.06(hourly_sma_20 1.2%) 90.21(daily_ema_10 6.08%) 95.64(daily_ema_20 12.46%)
|
| | | 2 | Dec/16 | 12 | 95.64 | 90.21 | 86.21(-0.16) | 85.4(-0.07) | 86.46(-0.1) | 84.81 | -1.5 | | -40 | 19(0.2) | -50 | [-9] | [-20] | [-43] | -23 | -59 | DT | -1.2 | OpenShort | | (-16) | -6 | -111 | -20 | -20 | -1,52 | 22 | | 3 | Dec/16 | 11 | 95.64 | 90.21 | 86.35(-0.07) | 85.46(-0.11) | 86.55(0.44) | 86.04 | -1.4 | | -40 | 19(-0.3) | -50 | [-4] | [11] | [-18] | 19 | 94 | RG | -0.4 | Wait | | (-7) | 25 | -75 | 9 | 20 | -0.2,74 | 22 | | 4 | Dec/16 | 10 | 95.64 | 90.21 | 86.41(-0.05) | 85.55(0.02) | 86.17(0.69) | 86.88 | -1.2 | | -40 | 19(-0.4) | -50 | [-3] | [30] | [-10] | 37 | 216 | RG | 0.5 | Wait | | (-2) | 40 | -71 | 32 | 20 | 0.3,79 | 22 | | 5 | Dec/16 | 9 | 95.64 | 90.21 | 86.45(-0.08) | 85.53(0.15) | 85.58(0.9) | 87.69 | -1.1 | | -40 | 20(-1.3) | -35 | [-5] | [45] | [45] | 36 | 367 | UR | 1.5 | SmallShort? | | (0) | 52 | 78 | 41 | 20 | 0.9,63 | 22 | | | | |
| 6 | Dec/15 | 15 | 96.94 | 91.25 | 86.52(-0.15) | 85.4(0.01) | 84.82(0.57) | 86.82 | -1.4 | | -40 | 21(-1.3) | -45 | [-9] | [23] | [61] | -8 | 248 | UR | 1.3 | SmallShort? | | (-11) | 33 | 142 | 30 | 20 | 0.2,37 | 23 | | 7 | Dec/15 | 14 | 96.94 | 91.25 | 86.65(-0.26) | 85.39(-0.18) | 84.34(-0.01) | 85.26 | -1.6 | | -40 | 22(-1.7) | -50 | [-15] | [-18] | [38] | -60 | 36 | DP | 0.6 | OpenShort | | (-19) | -1 | 99 | 14 | 20 | -0.9,13 | 23 | | 8 | Dec/15 | 13 | 96.94 | 91.25 | 86.88(-0.34) | 85.54(-0.45) | 84.35(-0.67) | 84.18 | -1.8 | | -40 | 24(-0.2) | -50 | [-20] | [-65] | [9] | -88 | -178 | DP | -0.1 | OpenShort | | (-28) | -39 | 29 | 3 | -12 | -1.6,2 | 23 | | 9 | Dec/15 | 12 | 96.94 | 91.25 | 87.18(-0.38) | 85.93(-0.34) | 84.92(-0.67) | 83.87 | -1.8 | | -40 | 24(0.6) | -50 | [-22] | [-63] | [-12] | -98 | -217 | DT | -0.6 | HoldShort | | (-30) | -39 | -10 | -3 | -20 | -1.9,0 | 23 | | 10 | Dec/15 | 11 | 96.94 | 91.25 | 87.51(-0.36) | 86.22(-0.5) | 85.49(-0.57) | 83.98 | -1.8 | | -40 | 24(1.1) | -50 | [-21] | [-61] | [-21] | -103 | -235 | DT | -0.9 | HoldShort | | (-30) | -34 | -39 | -12 | -20 | -2.1,0 | 23 | | | | |
| 11 | Dec/15 | 10 | 96.94 | 91.25 | 87.83(-0.35) | 86.65(-0.45) | 85.98(-0.57) | 84.4 | -1.7 | | -40 | 23(1.9) | -50 | [-21] | [-60] | [-39] | -98 | -233 | DT | -1 | OpenShort | | (-28) | -34 | -91 | -7 | -20 | -2.1,5 | 23 | | 12 | Dec/15 | 9 | 96.94 | 91.25 | 88.14(-0.31) | 87.04(-0.22) | 86.47(-0.31) | 85.4 | -1.6 | | -40 | 21(-0.1) | -50 | [-18] | [-37] | [-53] | -88 | -133 | DT | -0.7 | HoldShort? | | (-22) | -18 | -140 | -2 | -20 | -1.8,7 | 23 | | 13 | Dec/14 | 15 | 98.21 | 91.94 | 88.41(-0.29) | 87.23(-0.06) | 86.74(-0.23) | 86.97 | -1.5 | | -44 | 21(-1.1) | -50 | [-17] | [-30] | [9] | -67 | 17 | DP | 0.2 | OpenShort? | | (-19) | -14 | 27 | 2 | -5 | -1,8 | 26 | | 14 | Dec/14 | 14 | 98.21 | 91.94 | 88.67(-0.34) | 87.28(-0.11) | 86.94(-0.02) | 86.67 | -1.5 | | -44 | 22(-2.1) | -50 | [-20] | [-20] | [4] | -78 | 23 | DP | -0.2 | OpenShort | | (-25) | -1 | 19 | -2 | -20 | -1.2,2 | 26 | | 15 | Dec/14 | 13 | 98.21 | 91.94 | 88.97(-0.38) | 87.38(-0.31) | 86.96(-0.42) | 86.46 | -1.6 | | -44 | 24(-1.7) | -50 | [-22] | [-50] | [-9] | -83 | -72 | DT | -0.3 | HoldShort | | (-30) | -25 | -19 | -9 | -13 | -1.4,2 | 26 | | | | |
| 16 | Dec/14 | 12 | 98.21 | 91.94 | 89.31(-0.39) | 87.65(-0.3) | 87.33(-0.31) | 86.68 | -1.5 | | -44 | 26(-1.7) | -50 | [-23] | [-43] | [-7] | -74 | -54 | DT | -0.3 | OpenShort | | (-30) | -18 | -20 | 2 | -12 | -1.4,11 | 26 | | 17 | Dec/14 | 11 | 98.21 | 91.94 | 89.66(-0.4) | 87.91(-0.35) | 87.6(-0.14) | 86.91 | -1.5 | | -44 | 27(-1.4) | -50 | [-23] | [-35] | [-33] | -72 | -34 | DT | -0.3 | OpenShort | | (-31) | -8 | -95 | -2 | -9 | -1.3,11 | 26 | | 18 | Dec/14 | 10 | 98.21 | 91.94 | 90.02(-0.37) | 88.22(-0.23) | 87.72(0.15) | 87.99 | -1.4 | | -44 | 29(-2.3) | -40 | [-22] | [-14] | [41] | -56 | 77 | DP | 0.1 | OpenShort | | (-28) | 9 | 112 | 7 | 20 | -0.9,17 | 26 | | 19 | Dec/14 | 9 | 98.21 | 91.94 | 90.35(-0.5) | 88.42(-0.43) | 87.59(-0.24) | 86.74 | -1.5 | | -44 | 31(-1.3) | -50 | [-29] | [-45] | [-50] | -79 | -68 | DT | -0.4 | HoldShort? | | (-35) | -14 | -140 | 3 | -20 | -1.5,9 | 26 | | 20 | Dec/13 | 15 | 99.51 | 93.12 | 90.8(-0.39) | 88.8(-0.24) | 87.8(-0.18) | 88.34 | -1.5 | | -43 | 32(-1.6) | -50 | [-23] | [-34] | [11] | -65 | -9 | DP | 0.2 | OpenShort? | | (-33) | -11 | 26 | 9 | 14 | -1,10 | 25 | | | | |
| 21 | Dec/13 | 14 | 99.51 | 93.12 | 91.16(-0.45) | 89.01(-0.26) | 87.96(-0.29) | 88.04 | -1.5 | | -43 | 34(-1.5) | -50 | [-26] | [-42] | [15] | -76 | -55 | DP | 0 | OpenShort | | (-34) | -17 | 48 | 6 | -20 | -1.2,4 | 25 | | 22 | Dec/13 | 13 | 99.51 | 93.12 | 91.57(-0.48) | 89.24(-0.39) | 88.22(-0.54) | 87.5 | -1.6 | | -43 | 36(-0.3) | -50 | [-28] | [-61] | [-3] | -88 | -179 | DT | -0.3 | HoldShort | | (-39) | -32 | 5 | 0 | -20 | -1.5,0 | 25 | | 23 | Dec/13 | 12 | 99.51 | 93.12 | 92.01(-0.51) | 89.59(-0.52) | 88.7(-0.62) | 87.45 | -1.6 | | -43 | 36(0.5) | -50 | [-30] | [-70] | [-12] | -93 | -233 | DT | -0.5 | HoldShort | | (-39) | -36 | -20 | -2 | -20 | -1.7,0 | 25 | | 24 | Dec/13 | 11 | 99.51 | 93.12 | 92.48(-0.47) | 90.06(-0.56) | 89.25(-0.62) | 87.68 | -1.5 | | -43 | 35(1.2) | -50 | [-28] | [-71] | [-48] | -95 | -283 | DT | -0.6 | OpenShort | | (-40) | -36 | -126 | -3 | -20 | -1.8,0 | 25 | | 25 | Dec/13 | 10 | 99.51 | 93.12 | 92.92(-0.38) | 90.57(-0.45) | 89.81(-0.29) | 89.13 | -1.4 | | -43 | 34(0.8) | -50 | [-22] | [-47] | [-8] | -88 | -178 | DT | -0.3 | HoldShort | | (-33) | -17 | -20 | 0 | -16 | -1.5,0 | 25 | | | | |
| 26 | Dec/13 | 9 | 99.51 | 93.12 | 93.27(-0.32) | 90.98(-0.47) | 90.07(-0.2) | 89.36 | -1.3 | | -43 | 33(1.7) | -50 | [-19] | [-41] | [-18] | -88 | -216 | DT | -0.3 | OpenShort? | | (-30) | -12 | -50 | 1 | -20 | -1.5,0 | 25 | | 27 | Dec/10 | 15 | 100.75 | 94.45 | 93.57(-0.29) | 91.41(-0.45) | 90.25(-0.24) | 89.94 | -1.4 | | -40 | 32(1.5) | -50 | [-17] | [-41] | [-6] | -87 | -216 | DT | -0.1 | OpenShort? | | (-23) | -14 | -15 | 3 | -16 | -1.5,1 | 24 | | 28 | Dec/10 | 14 | 100.75 | 94.45 | 93.84(-0.32) | 91.82(-0.5) | 90.47(-0.44) | 90.11 | -1.4 | | -40 | 30(1.6) | -50 | [-19] | [-55] | [-10] | -88 | -240 | DT | -0.2 | OpenShort | | (-23) | -26 | -28 | 7 | -20 | -1.6,2 | 24 | | 29 | Dec/10 | 13 | 100.75 | 94.45 | 94.14(-0.33) | 92.28(-0.55) | 90.87(-0.51) | 90.44 | -1.3 | | -40 | 29(1.5) | -50 | [-20] | [-61] | [-2] | -91 | -235 | DT | -0.2 | OpenShort | | (-25) | -30 | -5 | 7 | -20 | -1.7,2 | 24 | | 30 | Dec/10 | 12 | 100.75 | 94.45 | 94.45(-0.32) | 92.79(-0.57) | 91.34(-0.6) | 90.49 | -1.3 | | -40 | 27(2.2) | -50 | [-19] | [-67] | [2] | -97 | -291 | DP | -0.4 | OpenShort | | (-26) | -36 | 17 | 5 | -20 | -1.9,1 | 24 | | | | |
| 31 | Dec/10 | 11 | 100.75 | 94.45 | 94.75(-0.32) | 93.32(-0.63) | 91.89(-0.75) | 90.29 | -1.4 | | -40 | 25(3.5) | -50 | [-19] | [-77] | [-29] | -108 | -369 | DT | -0.8 | HoldShort | | (-27) | -44 | -64 | 0 | -20 | -2.3,0 | 24 | | 32 | Dec/10 | 10 | 100.75 | 94.45 | 95.05(-0.29) | 93.91(-0.59) | 92.58(-0.72) | 91.05 | -1.3 | | -40 | 21(3.9) | -50 | [-17] | [-74] | [-36] | -113 | -335 | DT | -0.9 | HoldShort | | (-23) | -43 | -85 | 0 | -20 | -2.5,0 | 24 | | 33 | Dec/10 | 9 | 100.75 | 94.45 | 95.33(-0.21) | 94.47(-0.45) | 93.25(-0.47) | 92.06 | -1.1 | | -40 | 17(2.2) | -50 | [-12] | [-54] | [-28] | -113 | -269 | DT | -0.9 | HoldShort? | | (-19) | -28 | -62 | -6 | -20 | -2.5,0 | 24 | | 34 | Dec/9 | 15 | 101.8 | 95.63 | 95.53(-0.15) | 94.9(-0.4) | 93.69(-0.6) | 92.8 | -1.2 | | -38 | 15(2.1) | -50 | [-9] | [-58] | [-19] | -108 | -290 | DT | -0.8 | HoldShort? | | (-15) | -36 | -35 | -11 | -20 | -2.3,0 | 24 | | 35 | Dec/9 | 14 | 101.8 | 95.63 | 95.67(0.03) | 95.28(-0.31) | 94.26(-0.54) | 93.22 | -1.1 | | -38 | 13(-0.9) | -50 | [2] | [-50] | [-24] | -113 | -388 | DR | -1.1 | HoldShort | | (-10) | -33 | -41 | -21 | -20 | -2.5,0 | 24 | | | | |
| 36 | Dec/9 | 13 | 101.8 | 95.63 | 95.64(0.04) | 95.58(-0.16) | 94.77(-0.49) | 93.72 | -1.1 | | -38 | 14(-1.2) | -50 | [2] | [-42] | [-23] | -95 | -326 | DR | -1 | HoldShort | | (4) | -30 | -29 | -31 | -20 | -1.8,0 | 24 | | 37 | Dec/9 | 12 | 101.8 | 95.63 | 95.6(0.06) | 95.73(-0.14) | 95.24(-0.48) | 94.08 | -1 | | -38 | 15(-1.4) | -50 | [4] | [-41] | [-28] | -76 | -299 | DR | -1 | HoldShort | | (5) | -29 | -44 | -35 | -20 | -1.3,7 | 24 | | 38 | Dec/9 | 11 | 101.8 | 95.63 | 95.54(0.12) | 95.86(-0.17) | 95.7(-0.46) | 94.62 | -1 | | -38 | 17(-2.5) | -50 | [7] | [-39] | [-37] | -51 | -282 | DR | -0.9 | OpenShort | | (7) | -28 | -80 | -35 | -20 | -0.7,17 | 24 | | 39 | Dec/9 | 10 | 101.8 | 95.63 | 95.43(0.21) | 96.02(-0.09) | 96.14(-0.2) | 95.6 | -0.8 | | -38 | 19(-2.9) | -25 | [13] | [-20] | [-8] | -2 | -183 | DR | -0.4 | OpenShort | | (15) | -12 | -11 | -23 | -9 | 0.1,46 | 24 | | 40 | Dec/9 | 9 | 101.8 | 95.63 | 95.23(0.24) | 96.11(-0.07) | 96.33(-0.06) | 95.73 | -0.8 | | -38 | 22(-2.6) | -30 | [15] | [-10] | [-16] | 28 | -149 | DR | -0.4 | OpenShort? | | (18) | -4 | -38 | -15 | -8 | 0.3,70 | 24 | | | | |
| 41 | Dec/8 | 15 | 102.66 | 96.67 | 95(0.33) | 96.18(-0.01) | 96.39(0.19) | 96.2 | -0.9 | | -36 | 25(-4.4) | 10 | [20] | [10] | [-3] | 53 | -91 | CR | -0.1 | HoldShort? | | (20) | 11 | -9 | -4 | 4 | 0.7,85 | 25 | | 42 | Dec/8 | 14 | 102.66 | 96.67 | 94.69(0.33) | 96.19(-0.01) | 96.21(0.2) | 96.32 | -0.9 | | -36 | 29(-2.5) | -10 | [20] | [11] | [-8] | 67 | -53 | CR | 0.1 | HoldShort | | (28) | 12 | -29 | 3 | 11 | 0.8,97 | 25 | | 43 | Dec/8 | 13 | 102.66 | 96.67 | 94.38(0.35) | 96.2(0.04) | 96.02(0.11) | 96.68 | -0.8 | | -36 | 32(-1.6) | 15 | [22] | [8] | [6] | 72 | -17 | UT | 0.3 | OpenLong | | (28) | 7 | 7 | 6 | 20 | 1,97 | 25 | | 44 | Dec/8 | 12 | 102.66 | 96.67 | 94.05(0.34) | 96.16(0.11) | 95.91(0.03) | 96.59 | -0.8 | | -36 | 33(-0.7) | 25 | [21] | [5] | [14] | 65 | 6 | UT | 0.3 | OpenLong | | (29) | 2 | 37 | 2 | 10 | 1,90 | 25 | | 45 | Dec/8 | 11 | 102.66 | 96.67 | 93.73(0.32) | 96.05(0.36) | 95.88(-0.08) | 96.13 | -0.9 | | -36 | 34(-0.8) | 25 | [20] | [6] | [14] | 59 | -11 | UT | 0.1 | OpenLong | | (25) | -5 | 62 | -6 | -20 | 1,84 | 25 | | | | |
| 46 | Dec/8 | 10 | 102.66 | 96.67 | 93.43(0.26) | 95.71(0.25) | 95.96(-0.23) | 95.37 | -1 | | -36 | 35(-0.5) | -25 | [16] | [-8] | [-7] | 54 | -43 | DR | -0.2 | OpenShort | | (23) | -14 | 5 | -11 | -20 | 0.8,84 | 25 | | 47 | Dec/8 | 9 | 102.66 | 96.67 | 93.19(0.23) | 95.47(0.26) | 96.18(-0.21) | 95.31 | -1 | | -36 | 35(0.2) | -50 | [14] | [-7] | [-29] | 60 | 4 | DR | -0.3 | OpenShort? | | (21) | -13 | -66 | -10 | -20 | 0.8,90 | 25 | | 48 | Dec/7 | 15 | 103.47 | 97.27 | 92.98(0.13) | 95.22(0.41) | 96.38(-0.02) | 96.13 | -1 | | -37 | 35(1.7) | -30 | [8] | [7] | [-7] | 78 | 233 | CR | -0.1 | OpenShort? | | (22) | -1 | -31 | 26 | -15 | 1.2,98 | 23 | | 49 | Dec/7 | 14 | 103.47 | 97.27 | 92.86(0.12) | 94.83(0.52) | 96.4(0.19) | 96.52 | -0.9 | | -37 | 33(1.5) | 5 | [7] | [23] | [6] | 88 | 332 | RG | 0 | Wait | | (12) | 12 | 2 | 29 | 10 | 1.5,100 | 23 | | 50 | Dec/7 | 13 | 103.47 | 97.27 | 92.75(0.13) | 94.34(0.54) | 96.22(0.81) | 96.5 | -0.9 | | -37 | 32(1.9) | 30 | [8] | [61] | [12] | 90 | 457 | UT | 0.1 | OpenLong | | (9) | 50 | 9 | 30 | 20 | 1.6,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|