|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 16, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.4800 One month high (close): $23.5000
UVXY Daily Change: 6.01% Daily StdDev 8.41% UVXY EMA_5_Trend: -1.41% 10Minute StdDev: $0.942
Latest Price : $15.35(6.01%) | Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.8
| Thu. Dec. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 13 | 17.57 | 16.9 | 16.02(-0.19) | 15.47(-1.28) | 14.68(0.2) | 14.96 | -1 | | -5 | 35(0.7) | -25 | [-2] | [-9] | [6] | -57 | -460 | DP | 0.3 | OpenShort | | (-2) | 2 | -3 | 13 | 20 | -1.1,21 | 43 | Sample size 4 Avg positive next hour return: 4.08%(75%) Avg negative next hour return: -2.62%(25%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.47(hourly_sma_10 3.41%) 16.02(hourly_sma_20 7.09%) 16.9(daily_ema_10 12.97%) 17.57(daily_ema_20 17.45%)
|
| 2 | Dec/16 | 12 | 17.57 | 16.9 | 16.05(-0.19) | 15.67(-1.2) | 14.65(-1.08) | 14.99 | -0.9 | | -5 | 35(1) | -35 | [-2] | [-24] | [6] | -62 | -722 | DP | 0.4 | OpenShort | | (-2) | -13 | 28 | 13 | -20 | -1.1,16 | 43 | 3 | Dec/16 | 11 | 17.57 | 16.9 | 16.08(-0.31) | 15.86(-0.94) | 14.81(-2.63) | 14.71 | -1 | | -5 | 34(1.9) | -50 | [-4] | [-41] | [-20] | -81 | -1132 | DT | -0.1 | OpenShort | | (-5) | -31 | 23 | -3 | -20 | -1.5,7 | 43 | 4 | Dec/16 | 10 | 17.57 | 16.9 | 16.13(-0.43) | 16.01(-1.17) | 15.21(-3) | 14.48 | -1.1 | | -5 | 32(2.5) | -50 | [-5] | [-47] | [-31] | -96 | -1282 | DT | -0.8 | OpenShort | | (-5) | -36 | 20 | -30 | -20 | -1.9,2 | 43 | 5 | Dec/16 | 9 | 17.57 | 16.9 | 16.2(-0.43) | 16.2(-1.58) | 15.68(-3.57) | 14.28 | -1.2 | | -5 | 29(4.8) | -50 | [-5] | [-56] | [-67] | -102 | -1569 | DT | -1.8 | HoldShort? | | (-7) | -42 | -50 | -51 | -20 | -2.4,8 | 43 | | | |
6 | Dec/15 | 15 | 17.6 | 17.43 | 16.27(-0.18) | 16.46(-1.44) | 16.26(-2.58) | 14.79 | -1 | | -4 | 24(2.2) | -50 | [-2] | [-45] | [-71] | -72 | -1296 | DT | -2.2 | OpenShort? | | (-5) | -31 | -95 | -47 | -20 | -2.2,33 | 53 | 7 | Dec/15 | 14 | 17.6 | 17.43 | 16.3(0.25) | 16.7(-0.65) | 16.69(-1.24) | 15.83 | -0.6 | | -4 | 22(-1.6) | -45 | [3] | [-23] | [-48] | -7 | -751 | DR | -1.4 | OpenShort | | (3) | -15 | -73 | -27 | -20 | -0.8,63 | 53 | 8 | Dec/15 | 13 | 17.6 | 17.43 | 16.26(0.37) | 16.81(0.06) | 16.9(0.54) | 16.67 | -0.3 | | -4 | 24(-1.1) | -15 | [4] | [3] | [-13] | 51 | 57 | CR | -0.4 | HoldShort | | (7) | 7 | -23 | -3 | -20 | 0.6,86 | 53 | 9 | Dec/15 | 12 | 17.6 | 17.43 | 16.2(0.56) | 16.8(0.3) | 16.81(0.54) | 16.94 | -0.2 | | -4 | 25(-0.4) | 0 | [7] | [5] | [-3] | 69 | 109 | CR | 0.2 | HoldShort | | (7) | 7 | -11 | 4 | 0 | 1.1,91 | 53 | 10 | Dec/15 | 11 | 17.6 | 17.43 | 16.11(0.56) | 16.75(1.03) | 16.72(0.36) | 17.07 | -0.2 | | -4 | 25(0.6) | 10 | [7] | [7] | [2] | 75 | 215 | RG | 0.5 | Wait | | (9) | 4 | 14 | 16 | -20 | 1.4,90 | 53 | | | |
11 | Dec/15 | 10 | 17.6 | 17.43 | 16.02(0.44) | 16.58(0.91) | 16.66(-0.18) | 16.91 | -0.3 | | -4 | 25(1) | -10 | [5] | [-0] | [-4] | 59 | 154 | DR | 0.4 | OpenShort | | (8) | -2 | -1 | 0 | -20 | 1.3,76 | 53 | 12 | Dec/15 | 9 | 17.6 | 17.43 | 15.95(0.44) | 16.43(0.74) | 16.69(-0.12) | 16.92 | -0.2 | | -4 | 24(1.1) | 35 | [5] | [-0] | [24] | 57 | 218 | UT | 0.4 | OpenLong? | | (6) | -1 | 66 | -8 | 20 | 1.5,69 | 53 | 13 | Dec/14 | 15 | 17.66 | 18.24 | 15.88(0.25) | 16.31(0.31) | 16.71(-0.54) | 16.18 | -0.5 | | 2 | 23(-0.6) | -15 | [3] | [-6] | [-21] | 28 | -127 | DR | -0.9 | OpenShort? | | (4) | -7 | -26 | -26 | -20 | 0.5,65 | 56 | 14 | Dec/14 | 14 | 17.66 | 18.24 | 15.88(0) | 16.26(0.43) | 16.8(0.18) | 16.48 | -0.4 | | 2 | 23(-0.1) | -25 | [0] | [2] | [-12] | 58 | 441 | CR | -0.5 | HoldShort | | (6) | 2 | -28 | -17 | 0 | 1,83 | 56 | 15 | Dec/14 | 13 | 17.66 | 18.24 | 15.84(0.19) | 16.19(0.68) | 16.77(1.7) | 16.8 | -0.3 | | 2 | 23(1.2) | 25 | [2] | [23] | [-0] | 82 | 803 | UT | 0 | OpenLong | | (1) | 21 | -29 | 2 | 20 | 1.5,94 | 56 | | | |
16 | Dec/14 | 12 | 17.66 | 18.24 | 15.81(0.44) | 16.08(1.13) | 16.49(2.11) | 17.14 | -0.2 | | 2 | 22(3.2) | 50 | [5] | [31] | [28] | 105 | 916 | UT | 1.1 | HoldLong | | (5) | 25 | 16 | 20 | 20 | 2.2,100 | 56 | 17 | Dec/14 | 11 | 17.66 | 18.24 | 15.74(0.38) | 15.9(1.15) | 16.15(1.64) | 16.95 | -0.3 | | 2 | 19(3.2) | 50 | [5] | [25] | [33] | 110 | 791 | UT | 1.6 | HoldLong | | (7) | 20 | 31 | 49 | 20 | 2.4,100 | 56 | 18 | Dec/14 | 10 | 17.66 | 18.24 | 15.68(0.19) | 15.72(0.77) | 15.89(1.08) | 16.6 | -0.4 | | 2 | 16(1.4) | 50 | [2] | [16] | [30] | 77 | 659 | UT | 1.7 | OpenLong | | (3) | 13 | 18 | 36 | 20 | 2.2,72 | 56 | 19 | Dec/14 | 9 | 17.66 | 18.24 | 15.65(0.19) | 15.6(0.84) | 15.72(0.7) | 16.4 | -0.5 | | 2 | 14(1.5) | 50 | [2] | [12] | [50] | 44 | 466 | UT | 1.8 | OpenLong? | | (3) | 8 | 96 | 17 | 20 | 1.9,46 | 56 | 20 | Dec/13 | 15 | 17.62 | 18.69 | 15.62(-0.06) | 15.47(0.06) | 15.61(-0.32) | 15.38 | -0.8 | | 4 | 13(0.4) | -5 | [-1] | [-5] | [-9] | -37 | -171 | RG | -0.7 | Wait? | | (-2) | -4 | -8 | -8 | -20 | -0.7,31 | 55 | | | |
21 | Dec/13 | 14 | 17.62 | 18.69 | 15.63(-0.19) | 15.46(-0.06) | 15.61(0) | 15.46 | -0.8 | | 4 | 12(-0.3) | -5 | [-2] | [-2] | [-6] | -32 | 48 | RG | -0.6 | Wait | | (-1) | 0 | -22 | -9 | 20 | -0.5,31 | 55 | 22 | Dec/13 | 13 | 17.62 | 18.69 | 15.66(-0.13) | 15.47(0.13) | 15.66(0.77) | 15.7 | -0.7 | | 4 | 13(-0.6) | 35 | [-2] | [9] | [7] | -7 | 299 | UR | 0.1 | SmallShort | | (-2) | 9 | 4 | 11 | 20 | 0.1,41 | 55 | 23 | Dec/13 | 12 | 17.62 | 18.69 | 15.68(-0.19) | 15.45(0.26) | 15.54(0.45) | 15.66 | -0.7 | | 4 | 13(-0.6) | 15 | [-2] | [5] | [1] | -14 | 244 | UR | 0.3 | SmallShort | | (-3) | 5 | -18 | 16 | 20 | -0.1,39 | 55 | 24 | Dec/13 | 11 | 17.62 | 18.69 | 15.71(-0.13) | 15.41(-0.52) | 15.47(0.98) | 15.86 | -0.6 | | 4 | 14(-0.8) | 50 | [-2] | [7] | [39] | -6 | 416 | UR | 1 | SmallShort | | (-1) | 12 | 23 | 26 | 20 | 0.4,34 | 55 | 25 | Dec/13 | 10 | 17.62 | 18.69 | 15.73(-0.32) | 15.49(-0.26) | 15.32(0.46) | 15.61 | -0.7 | | 4 | 15(-1.9) | 30 | [-4] | [2] | [17] | -41 | 285 | UR | 0.7 | SmallShort | | (-4) | 6 | 17 | 12 | 20 | -0.3,17 | 55 | | | |
26 | Dec/13 | 9 | 17.62 | 18.69 | 15.78(-0.5) | 15.53(-0.26) | 15.25(-0.26) | 15.43 | -0.8 | | 4 | 17(-2) | -5 | [-6] | [-7] | [8] | -61 | 138 | RG | 0.4 | Wait? | | (-6) | -3 | 27 | 6 | -20 | -0.8,9 | 55 | 27 | Dec/10 | 15 | 17.62 | 18.85 | 15.86(-0.63) | 15.57(-0.45) | 15.29(-0.39) | 15.15 | -0.9 | | 2 | 19(-1.6) | -45 | [-8] | [-13] | [-11] | -83 | -10 | DT | -0.3 | HoldShort? | | (-8) | -5 | -12 | -2 | -20 | -1.4,2 | 54 | 28 | Dec/10 | 14 | 17.62 | 18.85 | 15.96(-0.75) | 15.64(-0.45) | 15.35(-0.07) | 15.28 | -0.8 | | 2 | 20(-3.3) | -40 | [-9] | [-9] | [-4] | -78 | 175 | DT | -0.1 | HoldShort | | (-9) | -1 | 10 | -3 | -20 | -1.2,2 | 54 | 29 | Dec/10 | 13 | 17.62 | 18.85 | 16.08(-0.68) | 15.71(-0.38) | 15.36(-1.85) | 15.18 | -0.9 | | 2 | 23(-0.3) | -50 | [-8] | [-30] | [-15] | -80 | -381 | DT | -0.3 | HoldShort | | (-12) | -22 | -8 | -5 | -20 | -1.4,5 | 54 | 30 | Dec/10 | 12 | 17.62 | 18.85 | 16.19(-0.61) | 15.77(-0.25) | 15.65(-1.14) | 15.26 | -0.9 | | 2 | 24(0.1) | -50 | [-7] | [-21] | [-23] | -77 | -301 | DT | -0.6 | HoldShort | | (-10) | -14 | -28 | -4 | -20 | -1.4,8 | 54 | | | |
31 | Dec/10 | 11 | 17.62 | 18.85 | 16.29(-0.43) | 15.81(-0.25) | 15.83(-0.13) | 15.56 | -0.7 | | 2 | 24(-0.3) | -20 | [-5] | [-8] | [-6] | -69 | -120 | DT | -0.4 | OpenShort | | (-7) | -2 | 8 | -17 | -20 | -1.1,9 | 54 | 32 | Dec/10 | 10 | 17.62 | 18.85 | 16.36(-0.61) | 15.85(-0.38) | 15.85(-0.38) | 15.48 | -0.8 | | 2 | 24(-1) | -30 | [-7] | [-12] | [0] | -64 | -114 | DT | -0.6 | OpenShort | | (-8) | -5 | 13 | -4 | -20 | -1.3,19 | 54 | 33 | Dec/10 | 9 | 17.62 | 18.85 | 16.46(-0.78) | 15.91(-0.56) | 15.91(-0.93) | 15.34 | -0.8 | | 2 | 25(0.3) | -50 | [-9] | [-21] | [-49] | -66 | -226 | DT | -0.8 | OpenShort? | | (-11) | -11 | -109 | -1 | -20 | -1.6,24 | 54 | 34 | Dec/9 | 15 | 17.7 | 19.51 | 16.59(-0.6) | 16(0.19) | 16.06(1.13) | 16.59 | -0.4 | | 7 | 25(-5.1) | 50 | [-7] | [13] | [35] | -18 | 729 | UR | 0.8 | SmallShort? | | (-5) | 14 | 42 | 14 | 20 | 0,32 | 57 | 35 | Dec/9 | 14 | 17.7 | 19.51 | 16.69(-1.42) | 15.97(-0.37) | 15.88(0.57) | 16.12 | -0.6 | | 7 | 30(-14.7) | 35 | [-17] | [0] | [24] | -53 | 960 | UR | 0.3 | SmallShort | | (-11) | 7 | 35 | 4 | 20 | -0.7,15 | 57 | | | |
36 | Dec/9 | 13 | 17.7 | 19.51 | 16.93(-1.51) | 16.03(-0.8) | 15.79(-0.44) | 15.74 | -0.7 | | 7 | 44(-9.1) | -20 | [-18] | [-15] | [-1] | -63 | 470 | DT | -0 | OpenShort | | (-23) | -5 | -13 | 4 | 20 | -1,12 | 57 | 37 | Dec/9 | 12 | 17.7 | 19.51 | 17.19(-1.49) | 16.16(-0.74) | 15.86(-0.31) | 15.88 | -0.7 | | 7 | 54(-7.1) | -15 | [-18] | [-13] | [1] | -60 | 416 | DP | 0 | OpenShort | | (-23) | -4 | -8 | 7 | 20 | -0.9,13 | 57 | 38 | Dec/9 | 11 | 17.7 | 19.51 | 17.45(-1.63) | 16.28(-1.03) | 15.91(-0.25) | 15.97 | -0.6 | | 7 | 61(-8) | 15 | [-20] | [-14] | [16] | -65 | 458 | RG | 0 | Wait | | (-22) | -3 | 19 | 4 | 20 | -0.9,8 | 57 | 39 | Dec/9 | 10 | 17.7 | 19.51 | 17.74(-1.83) | 16.45(-0.9) | 15.95(-0.62) | 15.76 | -0.7 | | 7 | 69(-7.3) | -20 | [-22] | [-19] | [-3] | -75 | 277 | DT | -0.1 | HoldShort | | (-27) | -8 | 15 | 1 | -20 | -1.1,3 | 57 | 40 | Dec/9 | 9 | 17.7 | 19.51 | 18.07(-1.79) | 16.6(-0.95) | 16.05(-1.41) | 15.6 | -0.8 | | 7 | 76(-3.5) | -40 | [-22] | [-28] | [-33] | -80 | -173 | DT | -0.2 | HoldShort? | | (-28) | -17 | -40 | 0 | -20 | -1.2,0 | 57 | | | |
41 | Dec/8 | 15 | 17.72 | 19.54 | 18.4(-1.81) | 16.76(-0.71) | 16.28(-1.15) | 16.04 | -0.6 | | 7 | 79(-5.1) | -40 | [-22] | [-24] | [-18] | -78 | -14 | DT | -0.1 | HoldShort? | | (-25) | -14 | -12 | 1 | -20 | -1.1,0 | 57 | 42 | Dec/8 | 14 | 17.72 | 19.54 | 18.74(-2.24) | 16.88(-0.82) | 16.47(-1.14) | 16.17 | -0.6 | | 7 | 85(-10.3) | -35 | [-27] | [-26] | [-8] | -78 | 268 | DT | -0.1 | HoldShort | | (-27) | -14 | 0 | 1 | -20 | -1.1,0 | 57 | 43 | Dec/8 | 13 | 17.72 | 19.54 | 19.17(-2.44) | 17.02(-0.93) | 16.66(-1.83) | 16.17 | -0.6 | | 7 | 95(-9.3) | -40 | [-30] | [-36] | [-18] | -80 | 98 | DT | -0.2 | HoldShort | | (-35) | -22 | -14 | -1 | -20 | -1.2,0 | 57 | 44 | Dec/8 | 12 | 17.72 | 19.54 | 19.65(-2) | 17.18(-1.32) | 16.97(-1.11) | 16.33 | -0.5 | | 7 | 104(-2.5) | -40 | [-24] | [-28] | [-17] | -80 | -259 | DT | -0.2 | HoldShort | | (-36) | -14 | -32 | 0 | -20 | -1.2,0 | 57 | 45 | Dec/8 | 11 | 17.72 | 19.54 | 20.05(-1.67) | 17.41(-2.3) | 17.16(-0.46) | 16.7 | -0.4 | | 7 | 107(0.2) | -5 | [-20] | [-25] | [10] | -80 | -376 | RG | -0.2 | Wait | | (-29) | -6 | -22 | -1 | 20 | -1.2,0 | 57 | | | |
46 | Dec/8 | 10 | 17.72 | 19.54 | 20.39(-1.4) | 17.82(-2.2) | 17.24(-0.29) | 16.96 | -0.3 | | 7 | 106(2.6) | 0 | [-17] | [-22] | [9] | -78 | -572 | RG | -0.1 | Wait | | (-25) | -4 | -15 | 3 | 20 | -1.2,2 | 57 | 47 | Dec/8 | 9 | 17.72 | 19.54 | 20.68(-1.19) | 18.22(-2.1) | 17.29(-0.52) | 17.14 | -0.2 | | 7 | 104(3.8) | -35 | [-14] | [-23] | [-12] | -80 | -829 | DT | -0.1 | OpenShort? | | (-21) | -6 | -44 | 4 | 20 | -1.3,3 | 57 | 48 | Dec/7 | 15 | 17.76 | 19.62 | 20.93(-0.85) | 18.61(-2.21) | 17.29(0) | 17.68 | -0 | | 9 | 100(3.4) | 35 | [-10] | [-16] | [20] | -77 | -841 | RG | 0.1 | Wait? | | (-16) | 0 | 35 | -26 | 20 | -1.2,3 | 61 | 49 | Dec/7 | 14 | 17.76 | 19.62 | 21.11(-0.8) | 19.03(-2.61) | 17.38(-1.53) | 17.26 | -0.2 | | 9 | 97(5.6) | -30 | [-10] | [-37] | [-11] | -88 | -1469 | DT | -0 | OpenShort | | (-14) | -19 | 8 | -29 | -20 | -1.5,0 | 61 | 50 | Dec/7 | 13 | 17.76 | 19.62 | 21.28(-0.88) | 19.54(-2.5) | 17.65(-4.13) | 17.16 | -0.2 | | 9 | 91(7) | -30 | [-11] | [-68] | [-36] | -93 | -2064 | DT | -0.2 | OpenShort | | (-13) | -51 | -1 | -31 | -20 | -1.7,0 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|