|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $7.2700 One month high (close): $9.8150
SGMO Daily Change: -0.59% Daily StdDev 3.81% SGMO EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $7.62(-0.59%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 8.26 | 7.9 | 7.44(0.27) | 7.54(0.8) | 7.77(0.52) | 7.8 | -0.8 | | -14 | 38(2.8) | -15 | [7] | [23] | [3] | 90 | 349 | RG | 0.1 | Wait | | (11) | 14 | 7 | -2 | 13 | 1.7,97 | 40 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.54(weak_hourly_sma_10 -3.33%) 7.44(weak_hourly_sma_20 -4.62%)
Resistance Levels: 7.9(daily_ema_10 1.28%) 8.26(daily_ema_20 5.9%)
|
| | | 2 | Dec/16 | 12 | 8.26 | 7.9 | 7.42(0.27) | 7.48(0.81) | 7.73(1.05) | 7.78 | -0.9 | | -14 | 35(3.4) | 10 | [7] | [37] | [14] | 88 | 483 | RG | 0.3 | Wait | | (8) | 28 | 15 | -9 | 20 | 1.8,93 | 40 | | 3 | Dec/16 | 11 | 8.26 | 7.9 | 7.4(0.14) | 7.42(0.27) | 7.65(1.32) | 7.74 | -0.9 | | -14 | 32(3) | -5 | [4] | [36] | [25] | 92 | 637 | RG | 0.5 | Wait | | (4) | 35 | 7 | 7 | 20 | 1.9,94 | 40 | | 4 | Dec/16 | 10 | 8.26 | 7.9 | 7.39(0.27) | 7.4(0.54) | 7.55(1.34) | 7.72 | -1 | | -14 | 29(3.6) | 10 | [7] | [41] | [7] | 96 | 510 | RG | 1.1 | SmallShort | | (8) | 35 | -25 | 33 | 20 | 2,96 | 40 | | 5 | Dec/16 | 9 | 8.26 | 7.9 | 7.39(0) | 7.36(0.55) | 7.45(1.92) | 7.79 | -0.8 | | -14 | 25(2.3) | -25 | [0] | [54] | [54] | 116 | 1016 | UR | 2.4 | SmallShort? | | (8) | 50 | 67 | 54 | 20 | 3,91 | 40 | | | | |
| 6 | Dec/15 | 15 | 8.35 | 7.98 | 7.37(-0.14) | 7.32(0.41) | 7.31(1.11) | 7.61 | -1.3 | | -14 | 23(-1.4) | -30 | [-4] | [31] | [53] | 71 | 719 | UR | 2.3 | SmallShort? | | (-4) | 29 | 88 | 48 | 20 | 1.9,73 | 36 | | 7 | Dec/15 | 14 | 8.35 | 7.98 | 7.38(-0.27) | 7.32(0) | 7.23(0.42) | 7.38 | -1.6 | | -14 | 24(-4.9) | -40 | [-7] | [7] | [25] | -4 | 350 | UR | 1 | SmallShort | | (-8) | 11 | 39 | 28 | 20 | 0,46 | 36 | | 8 | Dec/15 | 13 | 8.35 | 7.98 | 7.4(-0.4) | 7.29(-0.14) | 7.2(-0.55) | 7.28 | -1.8 | | -14 | 29(-4.4) | -50 | [-11] | [-21] | [18] | -47 | 84 | DP | 0.5 | OpenShort | | (-8) | -14 | 35 | 11 | 20 | -0.7,21 | 36 | | 9 | Dec/15 | 12 | 8.35 | 7.98 | 7.43(-0.4) | 7.3(-0.27) | 7.24(-0.41) | 7.19 | -2 | | -14 | 34(-3.4) | -50 | [-11] | [-19] | [-0] | -74 | -44 | DT | -0.3 | OpenShort | | (-15) | -11 | 24 | -1 | -20 | -1.2,6 | 36 | | 10 | Dec/15 | 11 | 8.35 | 7.98 | 7.46(-0.53) | 7.32(-0.27) | 7.27(-0.68) | 7.13 | -2.1 | | -14 | 37(-1.6) | -50 | [-14] | [-27] | [-15] | -88 | -104 | DT | -0.6 | HoldShort | | (-15) | -18 | -12 | -13 | -20 | -1.5,0 | 36 | | | | |
| 11 | Dec/15 | 10 | 8.35 | 7.98 | 7.5(-0.53) | 7.34(-0.41) | 7.32(-0.68) | 7.16 | -2 | | -14 | 39(-0.4) | -50 | [-14] | [-29] | [-24] | -79 | -114 | DT | -0.7 | HoldShort | | (-15) | -18 | -43 | -2 | -20 | -1.5,9 | 36 | | 12 | Dec/15 | 9 | 8.35 | 7.98 | 7.54(-0.53) | 7.37(-0.14) | 7.37(-0.14) | 7.27 | -1.8 | | -14 | 39(-2.4) | -50 | [-14] | [-11] | [-25] | -71 | 100 | DT | -0.4 | OpenShort? | | (-15) | -4 | -72 | 0 | -14 | -1.2,9 | 36 | | 13 | Dec/14 | 15 | 8.46 | 8.02 | 7.58(-0.52) | 7.37(0) | 7.38(0.14) | 7.46 | -1.6 | | -18 | 42(-2.2) | -50 | [-14] | [-3] | [22] | -50 | 353 | DP | 0.3 | OpenShort? | | (-11) | 4 | 42 | 8 | 20 | -0.5,13 | 32 | | 14 | Dec/14 | 14 | 8.46 | 8.02 | 7.62(-0.52) | 7.38(-0.14) | 7.38(0) | 7.35 | -1.7 | | -18 | 44(-3.8) | -50 | [-14] | [-9] | [-3] | -72 | 135 | DT | -0.1 | OpenShort | | (-15) | 0 | -8 | 2 | -14 | -1,3 | 32 | | 15 | Dec/14 | 13 | 8.46 | 8.02 | 7.66(-0.65) | 7.39(-0.4) | 7.37(0.14) | 7.37 | -1.7 | | -18 | 48(-3.7) | -50 | [-17] | [-10] | [4] | -72 | 261 | DP | 0 | OpenShort | | (-18) | 4 | 4 | 1 | 20 | -1,3 | 32 | | | | |
| 16 | Dec/14 | 12 | 8.46 | 8.02 | 7.71(-0.64) | 7.42(-0.54) | 7.36(-0.14) | 7.36 | -1.7 | | -18 | 51(-2.7) | -50 | [-17] | [-19] | [11] | -74 | 116 | DP | 0 | OpenShort | | (-18) | -4 | 8 | 4 | 20 | -1.1,4 | 32 | | 17 | Dec/14 | 11 | 8.46 | 8.02 | 7.76(-0.64) | 7.46(-0.53) | 7.37(-0.27) | 7.34 | -1.8 | | -18 | 54(-2.3) | -50 | [-17] | [-22] | [-7] | -77 | -5 | DT | -0.1 | HoldShort | | (-18) | -7 | -27 | 3 | 14 | -1.2,3 | 32 | | 18 | Dec/14 | 10 | 8.46 | 8.02 | 7.81(-0.76) | 7.5(-0.66) | 7.39(0.14) | 7.41 | -1.6 | | -18 | 56(-3.1) | -50 | [-20] | [-14] | [10] | -74 | 233 | DP | 0.1 | OpenShort | | (-22) | 4 | 23 | 5 | 14 | -1.1,4 | 32 | | 19 | Dec/14 | 9 | 8.46 | 8.02 | 7.87(-0.76) | 7.55(-0.79) | 7.38(-0.4) | 7.35 | -1.7 | | -18 | 59(-0.7) | -50 | [-20] | [-30] | [-1] | -85 | -40 | DT | -0.1 | HoldShort? | | (-22) | -11 | -4 | 1 | 0 | -1.4,0 | 32 | | 20 | Dec/13 | 15 | 8.58 | 8.11 | 7.93(-0.75) | 7.61(-0.78) | 7.41(-0.8) | 7.36 | -1.8 | | -19 | 60(1.7) | -50 | [-20] | [-41] | [-9] | -87 | -207 | DT | -0.1 | OpenShort? | | (-21) | -21 | -8 | 4 | -20 | -1.5,1 | 29 | | | | |
| 21 | Dec/13 | 14 | 8.58 | 8.11 | 7.99(-0.75) | 7.67(-0.65) | 7.47(-0.93) | 7.38 | -1.8 | | -19 | 58(0.1) | -50 | [-20] | [-42] | [-14] | -89 | -279 | DT | -0.2 | HoldShort | | (-21) | -24 | -23 | 4 | -20 | -1.6,1 | 29 | | 22 | Dec/13 | 13 | 8.58 | 8.11 | 8.05(-0.74) | 7.72(-0.77) | 7.54(-1.05) | 7.44 | -1.7 | | -19 | 58(1.1) | -50 | [-19] | [-47] | [-8] | -89 | -318 | DT | -0.3 | OpenShort | | (-21) | -28 | 11 | 1 | -20 | -1.6,1 | 29 | | 23 | Dec/13 | 12 | 8.58 | 8.11 | 8.11(-0.86) | 7.78(-1.02) | 7.62(-1.3) | 7.41 | -1.8 | | -19 | 57(2.9) | -50 | [-23] | [-57] | [-14] | -98 | -361 | DT | -0.6 | OpenShort | | (-24) | -34 | -15 | -2 | -20 | -1.9,0 | 29 | | 24 | Dec/13 | 11 | 8.58 | 8.11 | 8.18(-0.73) | 7.86(-1.01) | 7.72(-1.15) | 7.45 | -1.7 | | -19 | 54(3.8) | -50 | [-19] | [-53] | [-38] | -100 | -476 | DT | -0.8 | HoldShort | | (-21) | -30 | -88 | -2 | -20 | -2,0 | 29 | | 25 | Dec/13 | 10 | 8.58 | 8.11 | 8.24(-0.48) | 7.94(-0.87) | 7.81(-0.76) | 7.69 | -1.3 | | -19 | 50(2.5) | -50 | [-13] | [-39] | [-13] | -93 | -401 | DT | -0.4 | OpenShort | | (-21) | -20 | -18 | 0 | -20 | -1.7,0 | 29 | | | | |
| 26 | Dec/13 | 9 | 8.58 | 8.11 | 8.28(-0.48) | 8.01(-0.62) | 7.87(-0.38) | 7.74 | -1.3 | | -19 | 48(2.8) | -50 | [-13] | [-26] | [-15] | -93 | -292 | DT | -0.4 | OpenShort? | | (-14) | -10 | -25 | 1 | -20 | -1.7,0 | 29 | | 27 | Dec/10 | 15 | 8.72 | 8.22 | 8.32(-0.48) | 8.06(-0.74) | 7.9(-0.5) | 7.81 | -1.4 | | -18 | 45(3.4) | -50 | [-13] | [-29] | [-8] | -93 | -281 | DT | -0.3 | OpenShort? | | (-14) | -13 | -21 | 2 | -13 | -1.7,0 | 32 | | 28 | Dec/10 | 14 | 8.72 | 8.22 | 8.36(-0.36) | 8.12(-0.85) | 7.94(-0.87) | 7.87 | -1.3 | | -18 | 42(3.6) | -50 | [-10] | [-40] | [-11] | -94 | -456 | DT | -0.3 | OpenShort | | (-10) | -23 | -18 | 7 | -20 | -1.8,1 | 32 | | 29 | Dec/10 | 13 | 8.72 | 8.22 | 8.39(-0.36) | 8.19(-0.73) | 8.01(-0.74) | 7.92 | -1.2 | | -18 | 38(3.3) | -50 | [-10] | [-35] | [-9] | -97 | -394 | DT | -0.4 | OpenShort | | (-10) | -20 | -11 | 8 | -20 | -1.9,1 | 32 | | 30 | Dec/10 | 12 | 8.72 | 8.22 | 8.42(-0.24) | 8.25(-0.72) | 8.07(-0.98) | 7.95 | -1.2 | | -18 | 35(4) | -50 | [-6] | [-41] | [-3] | -99 | -567 | DT | -0.5 | OpenShort | | (-10) | -26 | 11 | 3 | -20 | -2,1 | 32 | | | | |
| 31 | Dec/10 | 11 | 8.72 | 8.22 | 8.44(-0.35) | 8.31(-0.95) | 8.15(-1.09) | 7.92 | -1.2 | | -18 | 31(6.1) | -50 | [-9] | [-47] | [-25] | -115 | -546 | DT | -1.1 | HoldShort | | (-10) | -29 | -35 | -2 | -20 | -2.6,0 | 32 | | 32 | Dec/10 | 10 | 8.72 | 8.22 | 8.47(-0.35) | 8.39(-0.71) | 8.24(-0.96) | 8.02 | -1.1 | | -18 | 25(6.1) | -50 | [-9] | [-41] | [-36] | -120 | -424 | DT | -1.4 | HoldShort | | (-10) | -26 | -69 | -7 | -20 | -2.8,0 | 32 | | 33 | Dec/10 | 9 | 8.72 | 8.22 | 8.5(-0.12) | 8.45(-0.47) | 8.32(-0.6) | 8.22 | -0.8 | | -18 | 19(1.4) | -50 | [-3] | [-26] | [-10] | -108 | -358 | DT | -0.8 | HoldShort? | | (-3) | -16 | -10 | -10 | -20 | -2.3,0 | 32 | | 34 | Dec/9 | 15 | 8.83 | 8.3 | 8.51(-0.12) | 8.49(-0.47) | 8.37(-0.59) | 8.25 | -0.9 | | -18 | 17(2.1) | -50 | [-3] | [-26] | [-20] | -108 | -338 | DT | -1.1 | HoldShort? | | (-3) | -16 | -24 | -18 | -20 | -2.3,0 | 33 | | 35 | Dec/9 | 14 | 8.83 | 8.3 | 8.52(0.12) | 8.53(-0.35) | 8.42(-0.71) | 8.32 | -0.8 | | -18 | 15(-1.6) | -50 | [3] | [-26] | [-18] | -100 | -513 | DR | -1 | HoldShort | | (-3) | -19 | -14 | -29 | -20 | -2,0 | 33 | | | | |
| 36 | Dec/9 | 13 | 8.83 | 8.3 | 8.52(0) | 8.56(-0.23) | 8.48(-0.59) | 8.36 | -0.7 | | -18 | 17(-1.4) | -50 | [0] | [-22] | [-18] | -78 | -321 | DR | -1.1 | HoldShort | | (3) | -16 | -17 | -33 | -20 | -1.3,5 | 33 | | 37 | Dec/9 | 12 | 8.83 | 8.3 | 8.51(0.12) | 8.58(-0.12) | 8.53(-0.58) | 8.41 | -0.6 | | -18 | 18(-1.4) | -50 | [3] | [-19] | [-27] | -54 | -371 | DR | -1 | OpenShort | | (3) | -16 | -30 | -33 | -20 | -0.8,16 | 33 | | 38 | Dec/9 | 11 | 8.83 | 8.3 | 8.5(0.24) | 8.58(0) | 8.58(-0.46) | 8.5 | -0.5 | | -18 | 20(-2.9) | -50 | [7] | [-14] | [-13] | -12 | -340 | DR | -0.6 | OpenShort | | (3) | -12 | -10 | -28 | -20 | 0,38 | 33 | | 39 | Dec/9 | 10 | 8.83 | 8.3 | 8.48(0.24) | 8.59(0.12) | 8.62(-0.35) | 8.53 | -0.4 | | -18 | 22(-3.1) | -45 | [7] | [-9] | [-13] | 21 | -255 | DR | -0.6 | OpenShort | | (7) | -9 | -16 | -19 | -20 | 0.3,63 | 33 | | 40 | Dec/9 | 9 | 8.83 | 8.3 | 8.46(0.24) | 8.58(0.12) | 8.62(0) | 8.58 | -0.4 | | -18 | 26(-1.7) | -50 | [7] | [0] | [-15] | 46 | -90 | DR | -0.4 | OpenShort? | | (10) | 0 | -23 | -15 | -20 | 0.7,78 | 33 | | | | |
| 41 | Dec/8 | 15 | 8.93 | 8.37 | 8.44(0.36) | 8.57(0.12) | 8.65(0.23) | 8.65 | -0.4 | | -17 | 27(-0.1) | 10 | [10] | [9] | [7] | 72 | -40 | RG | 0 | Wait? | | (7) | 6 | 3 | -6 | 20 | 1.2,92 | 35 | | 42 | Dec/8 | 14 | 8.93 | 8.37 | 8.41(0.36) | 8.56(0.12) | 8.63(0.35) | 8.64 | -0.4 | | -17 | 27(-0.4) | -10 | [10] | [12] | [-5] | 77 | 5 | CR | 0.1 | OpenShort | | (10) | 10 | -16 | -3 | 12 | 1.2,97 | 35 | | 43 | Dec/8 | 13 | 8.93 | 8.37 | 8.38(0.24) | 8.55(0.23) | 8.6(0.58) | 8.69 | -0.3 | | -17 | 28(1.6) | 10 | [7] | [19] | [12] | 90 | 278 | RG | 0.5 | Wait | | (10) | 16 | 10 | 5 | 20 | 1.6,100 | 35 | | 44 | Dec/8 | 12 | 8.93 | 8.37 | 8.36(0.24) | 8.53(0.35) | 8.55(0.35) | 8.66 | -0.4 | | -17 | 26(1.7) | 0 | [7] | [15] | [8] | 90 | 211 | RG | 0.6 | Wait | | (7) | 10 | 13 | 8 | 20 | 1.6,100 | 35 | | 45 | Dec/8 | 11 | 8.93 | 8.37 | 8.34(0.24) | 8.5(0.47) | 8.52(0.35) | 8.62 | -0.4 | | -17 | 24(1.5) | 0 | [7] | [16] | [9] | 85 | 191 | RG | 0.6 | Wait | | (7) | 10 | 27 | 6 | -12 | 1.6,95 | 35 | | | | |
| 46 | Dec/8 | 10 | 8.93 | 8.37 | 8.32(0.12) | 8.46(0.36) | 8.52(0) | 8.54 | -0.6 | | -17 | 23(1.2) | -30 | [3] | [4] | [5] | 75 | 143 | RG | 0.3 | Wait | | (7) | 0 | 23 | -2 | -20 | 1.4,90 | 35 | | 47 | Dec/8 | 9 | 8.93 | 8.37 | 8.31(0.12) | 8.43(0.24) | 8.49(-0.24) | 8.47 | -0.7 | | -17 | 22(0.5) | -45 | [3] | [-4] | [1] | 66 | 13 | RG | -0.1 | Wait? | | (3) | -7 | 0 | -5 | 20 | 1.1,88 | 35 | | 48 | Dec/7 | 15 | 9.01 | 8.38 | 8.3(0.12) | 8.41(0.36) | 8.51(0.12) | 8.47 | -0.7 | | -20 | 21(2.7) | -45 | [3] | [7] | [-3] | 67 | 112 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | 22 | -20 | 1.1,89 | 26 | | 49 | Dec/7 | 14 | 9.01 | 8.38 | 8.3(0) | 8.38(0.48) | 8.5(0.24) | 8.51 | -0.6 | | -20 | 19(0.6) | -45 | [0] | [11] | [7] | 82 | 330 | UR | 0.1 | SmallShort | | (3) | 7 | 10 | 27 | -12 | 1.5,94 | 26 | | 50 | Dec/7 | 13 | 9.01 | 8.38 | 8.29(0.12) | 8.34(0.48) | 8.48(0.71) | 8.48 | -0.7 | | -20 | 18(0.7) | -20 | [3] | [25] | [1] | 81 | 287 | RG | 0 | Wait | | (0) | 20 | -20 | 27 | 20 | 1.4,96 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|