PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $159.6800 One month high (close): $171.9600

PEP Daily Change: 0.49% Daily StdDev 0.95% PEP EMA_5_Trend: 0.66% 10Minute StdDev: $1.3813

Latest Price : $171.96(0.49%)

Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.7)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	165.47	168.22	170.6(0.06)	171.71(0.13)	172.38(0.13)	172.61	2.1	20	37(2.3)	50	[6]	[29]	[-11]	86	95	CR	0.2	OpenShort	(9)	14	-33	-5	7	1.6,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.71(hourly_sma_10 -0.52%) 170.6(hourly_sma_20 -1.16%) 168.22(daily_ema_10 -2.54%) 165.47(daily_ema_20 -4.14%) Resistance Levels:

2	Dec/16	12	165.47	168.22	170.49(0.08)	171.49(0.2)	172.15(0.24)	173.11	2.2	20	35(4.8)	50	[8]	[45]	[13]	105	132	UT	0.8	HoldLong	(9)	25	31	5	20	2.2,100	74
3	Dec/16	11	165.47	168.22	170.36(0.06)	171.15(0.19)	171.74(0.2)	172.65	2.1	20	30(3.9)	50	[6]	[39]	[15]	105	121	UT	0.9	HoldLong	(7)	21	38	5	19	2.2,100	74
4	Dec/16	10	165.47	168.22	170.26(0.05)	170.82(0.16)	171.39(0.11)	172.08	1.9	20	26(2.7)	50	[5]	[28]	[16]	100	89	UT	0.8	HoldLong	(6)	12	41	5	17	2,100	74
5	Dec/16	9	165.47	168.22	170.18(0.08)	170.54(0.14)	171.2(0.08)	171.47	1.7	20	24(-0.3)	50	[8]	[24]	[2]	90	25	UT	0.3	HoldLong?	(3)	8	3	2	8	1.6,100	74

6	Dec/15	15	165.01	167.12	170.05(0.08)	170.3(0.15)	171.06(0.15)	171.42	2	17	24(-1.4)	50	[8]	[32]	[8]	91	41	UT	0.4	HoldLong?	(10)	16	21	1	15	1.7,98	66
7	Dec/15	14	165.01	167.12	169.92(0.07)	170.05(0.12)	170.81(0.13)	171.11	1.9	17	25(0.1)	50	[7]	[28]	[6]	86	35	UT	0.4	HoldLong	(7)	14	11	6	16	1.5,98	66
8	Dec/15	13	165.01	167.12	169.8(0.06)	169.84(0.1)	170.58(0.19)	170.94	1.9	17	25(0.9)	50	[6]	[33]	[2]	83	59	UT	0.5	HoldLong	(8)	20	-9	17	20	1.4,98	66
9	Dec/15	12	165.01	167.12	169.7(0.08)	169.67(0.09)	170.25(0.22)	171.07	1.9	17	24(0.7)	50	[8]	[36]	[16]	88	57	UT	1.1	HoldLong	(7)	23	26	27	20	1.8,93	66
10	Dec/15	11	165.01	167.12	169.57(0.08)	169.52(0.03)	169.88(0.2)	170.68	1.8	17	24(-0.7)	50	[8]	[31]	[17]	67	43	UT	1.1	OpenLong	(8)	21	25	28	20	1.5,79	66

11	Dec/15	10	165.01	167.12	169.43(0.06)	169.47(-0.01)	169.54(0.16)	170.3	1.7	17	24(-1.3)	50	[6]	[24]	[15]	33	32	UT	1	OpenLong	(8)	17	29	18	20	1.1,55	66
12	Dec/15	9	165.01	167.12	169.32(0.07)	169.49(-0.05)	169.27(0.09)	169.87	1.5	17	26(-2.5)	50	[7]	[15]	[15]	6	-13	UT	0.7	OpenLong?	(7)	10	36	9	20	0.7,38	66
13	Dec/14	15	164.58	166.04	169.2(0.05)	169.58(-0.08)	169.11(0.01)	169.34	1.7	13	28(-5.3)	50	[5]	[4]	[3]	-18	-33	UT	0.3	OpenLong?	(6)	1	8	-3	8	0.2,27	57
14	Dec/14	14	164.58	166.04	169.12(0.08)	169.71(-0.07)	169.09(-0.05)	169.22	1.6	13	33(-5.6)	50	[9]	[-1]	[3]	-20	-75	RG	0.1	Wait	(6)	-5	14	-9	-7	0.1,28	57
15	Dec/14	13	164.58	166.04	168.99(0.07)	169.83(0.02)	169.17(-0.14)	169.02	1.6	13	39(-4)	50	[7]	[-7]	[-4]	-21	-97	DR	-0.1	OpenShort	(9)	-15	5	-17	-20	0,29	57

16	Dec/14	12	164.58	166.04	168.87(0.08)	169.8(0.01)	169.41(-0.19)	168.96	1.6	13	43(-4.1)	50	[9]	[-12]	[-7]	-9	-108	DR	-0.4	OpenShort	(8)	-20	-1	-20	-20	0.1,39	57
17	Dec/14	11	164.58	166.04	168.74(0.09)	169.79(0.01)	169.73(-0.18)	168.97	1.6	13	47(-4.6)	50	[10]	[-11]	[-14]	7	-115	DR	-0.6	OpenShort	(9)	-19	-22	-22	-20	0.2,52	57
18	Dec/14	10	164.58	166.04	168.59(0.11)	169.77(0.02)	170.04(-0.18)	169.29	1.7	13	52(-4.6)	50	[12]	[-10]	[-11]	31	-104	DR	-0.5	OpenShort	(13)	-19	-20	-18	-20	0.5,68	57
19	Dec/14	9	164.58	166.04	168.41(0.11)	169.74(0.07)	170.35(-0.09)	169.58	1.8	13	56(-2.5)	50	[12]	[2]	[-19]	51	-53	CR	-0.5	HoldShort?	(14)	-10	-45	-14	-16	0.7,83	57
20	Dec/13	15	164.29	165.1	168.22(0.15)	169.62(0.13)	170.51(0.19)	170.25	2.3	10	59(-7.1)	50	[16]	[35]	[-7]	73	24	CR	-0.2	HoldShort?	(16)	20	-16	-8	-3	1.2,93	60

21	Dec/13	14	164.29	165.1	167.97(0.13)	169.4(0.15)	170.19(0.19)	170.49	2.4	10	66(2.7)	50	[14]	[35]	[-3]	86	74	CR	0.2	OpenShort	(20)	20	-9	-6	12	1.5,98	60
22	Dec/13	13	164.29	165.1	167.76(0.14)	169.14(0.18)	169.86(0.21)	170.62	2.4	10	63(3.1)	50	[15]	[39]	[1]	94	90	UT	0.5	OpenLong	(15)	22	-5	5	20	1.8,99	60
23	Dec/13	12	164.29	165.1	167.52(0.17)	168.84(0.19)	169.5(0.24)	170.69	2.5	10	60(5.1)	50	[18]	[44]	[11]	98	89	UT	0.8	OpenLong	(18)	25	21	4	20	2,98	60
24	Dec/13	11	164.29	165.1	167.24(0.17)	168.52(0.23)	169.1(0.23)	170.39	2.4	10	55(2.5)	50	[18]	[45]	[41]	103	86	UT	0.9	HoldLong	(18)	24	113	5	20	2.2,98	60
25	Dec/13	10	164.29	165.1	166.95(0.11)	168.13(0.1)	168.71(0.03)	168.73	1.7	10	52(-2.2)	50	[12]	[15]	[-4]	80	16	CR	0	OpenShort	(16)	3	-9	-7	-1	1.3,97	60

26	Dec/13	9	164.29	165.1	166.76(0.11)	167.96(0.16)	168.66(0.14)	168.87	1.8	10	55(3.1)	50	[12]	[30]	[2]	87	61	UT	0.1	OpenLong?	(15)	15	6	-4	8	1.5,99	60
27	Dec/10	15	163.92	164.49	166.58(0.09)	167.69(0.17)	168.42(0.14)	168.78	2.1	9	52(-3.2)	50	[10]	[31]	[-2]	89	80	CR	0.3	OpenShort?	(13)	15	-7	-3	7	1.6,99	59
28	Dec/10	14	163.92	164.49	166.43(0.08)	167.41(0.2)	168.18(0.15)	168.88	2.2	9	55(6.2)	50	[9]	[33]	[11]	100	111	UT	0.6	HoldLong	(12)	16	29	-1	20	2,100	59
29	Dec/10	13	163.92	164.49	166.29(0.07)	167.08(0.16)	167.93(0.23)	168.46	2	9	49(5.2)	50	[7]	[40]	[11]	100	119	UT	0.5	HoldLong	(8)	25	26	1	20	2,100	59
30	Dec/10	12	163.92	164.49	166.17(0.07)	166.81(0.16)	167.54(0.17)	168.07	1.8	9	43(4.2)	50	[7]	[33]	[4]	97	85	UT	0.5	OpenLong	(8)	18	11	-6	17	1.9,99	59

31	Dec/10	11	163.92	164.49	166.06(0.05)	166.54(0.1)	167.26(0.18)	167.91	1.8	9	39(4.7)	50	[5]	[30]	[12]	102	106	UT	0.7	HoldLong	(7)	19	24	8	20	2.1,99	59
32	Dec/10	10	163.92	164.49	165.97(0.04)	166.38(0.12)	166.96(0.22)	167.55	1.6	9	34(4.7)	50	[4]	[36]	[0]	97	114	UT	0.8	OpenLong	(6)	23	-9	6	20	2,97	59
33	Dec/10	9	163.92	164.49	165.9(0.04)	166.18(0.13)	166.6(0.22)	167.69	1.7	9	30(4.6)	50	[4]	[36]	[33]	116	124	UT	1.6	HoldLong?	(5)	23	80	20	20	2.7,98	59
34	Dec/9	15	163.6	163.72	165.9(0)	165.97(0.13)	166.23(0.08)	166.53	1.5	3	25(-3.7)	20	[0]	[18]	[-0]	78	58	UT	0.5	HoldLong?	(2)	9	-8	17	-4	1.2,98	57
35	Dec/9	14	163.6	163.72	165.83(0.01)	165.76(0.13)	166.1(0.18)	166.64	1.5	3	29(0.9)	50	[1]	[29]	[12]	78	83	UT	0.9	HoldLong	(0)	19	18	27	12	1.4,93	57

36	Dec/9	13	163.6	163.72	165.83(0)	165.55(0.05)	165.8(0.01)	166.38	1.4	3	28(-0.2)	35	[0]	[6]	[14]	55	33	UR	1	SmallShort	(0)	1	31	13	19	1,80	57
37	Dec/9	12	163.6	163.72	165.82(-0.02)	165.46(0.01)	165.79(0.02)	165.94	1.2	3	28(-0.6)	25	[-2]	[4]	[11]	27	34	UR	0.3	SmallShort	(-2)	2	21	14	20	0.2,72	57
38	Dec/9	11	163.6	163.72	165.85(-0.02)	165.45(-0.03)	165.76(0.04)	165.64	1	3	29(-0.4)	-5	[-2]	[4]	[-6]	-2	19	RG	-0.2	Wait	(-2)	4	-15	-11	13	-0.4,58	57
39	Dec/9	10	163.6	163.72	165.88(-0.01)	165.5(0.01)	165.7(0.2)	165.86	1.1	3	29(-2)	50	[-1]	[24]	[18]	17	57	UR	0.3	SmallShort	(-1)	22	44	14	16	-0,67	57
40	Dec/9	9	163.6	163.72	165.9(-0.05)	165.49(-0.05)	165.37(0.05)	165.23	0.8	3	31(1.3)	-35	[-5]	[4]	[-23]	-14	19	RG	-0.2	Wait?	(-5)	5	-76	13	-4	-1.1,64	57

41	Dec/8	15	163.47	163.34	165.98(-0.01)	165.58(0.01)	165.29(0.1)	166.33	1.5	2	30(-2.2)	40	[-1]	[12]	[22]	30	53	UR	1.8	SmallShort?	(-1)	11	40	39	20	0.6,65	57
42	Dec/8	14	163.47	163.34	166(0.05)	165.56(-0.04)	165.12(-0.01)	165.75	1.2	2	32(-7.8)	50	[5]	[-1]	[13]	-25	-70	RG	1	SmallShort	(-2)	-1	25	19	16	-0.4,35	57
43	Dec/8	13	163.47	163.34	165.91(0.05)	165.62(-0.04)	165.13(-0.09)	165.38	1	2	40(-7.5)	50	[5]	[-9]	[20]	-53	-98	RG	0.3	Wait	(5)	-10	64	-8	-4	-0.7,15	57
44	Dec/8	12	163.47	163.34	165.82(0.02)	165.69(-0.13)	165.28(-0.21)	164.46	0.5	2	47(-2.6)	5	[2]	[-28]	[-10]	-88	-149	DR	-0.9	HoldShort	(2)	-23	-9	-32	-20	-1.5,0	57
45	Dec/8	11	163.47	163.34	165.79(0.02)	165.91(-0.11)	165.62(-0.17)	164.59	0.6	2	50(-4.6)	-5	[2]	[-22]	[-28]	-83	-129	DR	-1.1	HoldShort	(3)	-18	-59	-36	-20	-1.3,0	57

46	Dec/8	10	163.47	163.34	165.75(0.07)	166.1(-0.05)	165.91(-0.07)	165.43	1	2	55(-7)	20	[8]	[-7]	[-15]	-30	-102	DR	-0.5	OpenShort	(6)	-8	-28	-24	-16	-0.3,28	57
47	Dec/8	9	163.47	163.34	165.63(0.1)	166.19(-0.03)	166.02(-0.06)	165.82	1.2	2	62(-10.4)	45	[11]	[-4]	[-11]	9	-98	DR	-0.2	OpenShort?	(9)	-7	-25	-12	-7	0.2,54	57
48	Dec/7	15	163.3	163.15	165.46(0.12)	166.24(-0.01)	166.12(0.02)	166.18	1.6	2	72(-15.4)	50	[13]	[7]	[5]	26	-68	UT	0	OpenLong?	(14)	2	11	9	-1	0.5,63	56
49	Dec/7	14	163.3	163.15	165.26(0.15)	166.26(-0.04)	166.09(-0.07)	166.01	1.5	2	87(-13.3)	50	[16]	[-4]	[4]	42	-104	RG	-0.1	Wait	(14)	-7	5	14	-3	0.5,79	56
50	Dec/7	13	163.3	163.15	165.02(0.14)	166.32(-0.04)	166.2(-0.07)	165.94	1.5	2	101(-8.5)	50	[15]	[-4]	[-2]	46	-84	DR	-0.1	OpenShort	(17)	-7	-11	15	-8	0.5,83	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI