|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $83.6400 One month high (close): $112.4200
GUSH Daily Change: -1.82% Daily StdDev 5.24% GUSH EMA_5_Trend: -2.28% 10Minute StdDev: $3.4143
Latest Price : $85.29(-1.82%) | Mon. Dec 20, 2021($3.3) Fri. Dec 17, 2021($3.5) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($1.3) Thu. Dec 9, 2021($1.8)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 93.81 | 91.76 | 86.86(-0.05) | 86.82(1.02) | 90.6(0.67) | 89.52 | -0.6 | | -7 | 52(-0.6) | -45 | [-1] | [21] | [-7] | 59 | 526 | RG | -0.3 | Wait | | (-2) | 13 | -20 | -3 | 2 | 0.7,91 | 46 | Sample size 5 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 86.86(hourly_sma_20 -2.97%)
Support Levels: 86.82(weak_hourly_sma_10 -3.02%)
Resistance Levels: 91.76(daily_ema_10 2.5%) 93.81(daily_ema_20 4.79%)
|
| | | 2 | Dec/16 | 12 | 93.81 | 91.76 | 86.9(0.03) | 85.94(0.96) | 90(1.48) | 90.44 | -0.5 | | -7 | 52(0.5) | -5 | [1] | [36] | [7] | 72 | 744 | RG | 0.1 | Wait | | (0) | 28 | -23 | 11 | 20 | 1,97 | 46 | | 3 | Dec/16 | 11 | 93.81 | 91.76 | 86.87(0.02) | 85.12(0.56) | 88.69(2.19) | 91.51 | -0.3 | | -7 | 52(0.4) | -5 | [0] | [46] | [37] | 83 | 1049 | RG | 0.8 | SmallShort | | (2) | 42 | 2 | 33 | 20 | 1.3,100 | 46 | | 4 | Dec/16 | 10 | 93.81 | 91.76 | 86.85(0.08) | 84.65(0.46) | 86.79(2.31) | 91.4 | -0.4 | | -7 | 52(1) | 0 | [2] | [47] | [52] | 68 | 1008 | RG | 1.3 | SmallShort | | (0) | 44 | 27 | 39 | 20 | 1.3,85 | 46 | | 5 | Dec/16 | 9 | 93.81 | 91.76 | 86.78(-0.1) | 84.26(0.27) | 84.83(2.14) | 90.14 | -0.5 | | -7 | 51(-1.3) | -5 | [-2] | [41] | [69] | 39 | 1012 | UR | 1.5 | SmallShort? | | (-0) | 41 | 85 | 38 | 20 | 1,64 | 46 | | | | |
| 6 | Dec/15 | 15 | 94.77 | 92.26 | 86.87(-0.39) | 84.03(-0.13) | 83.05(1.4) | 86.36 | -1.2 | | -8 | 52(-3.2) | -25 | [-7] | [23] | [40] | -15 | 665 | UR | 0.9 | SmallShort? | | (-6) | 27 | 53 | 23 | 20 | -0.1,38 | 37 | | 7 | Dec/15 | 14 | 94.77 | 92.26 | 87.21(-0.69) | 84.14(-0.45) | 81.9(0.42) | 84.09 | -1.5 | | -8 | 55(-6) | -35 | [-13] | [-0] | [27] | -49 | 416 | UR | 0.6 | SmallShort | | (-11) | 8 | 48 | 16 | 20 | -0.8,21 | 37 | | 8 | Dec/15 | 13 | 94.77 | 92.26 | 87.82(-0.76) | 84.52(-0.89) | 81.56(-1.15) | 82.06 | -1.8 | | -8 | 61(-1.5) | -50 | [-15] | [-35] | [4] | -74 | -197 | DP | 0.1 | OpenShort | | (-17) | -22 | 8 | 12 | -14 | -1.4,11 | 37 | | 9 | Dec/15 | 12 | 94.77 | 92.26 | 88.49(-0.67) | 85.28(-0.72) | 82.51(-1.4) | 81.72 | -1.9 | | -8 | 63(1.9) | -50 | [-13] | [-37] | [-4] | -84 | -456 | DT | -0.2 | OpenShort | | (-16) | -27 | 17 | 8 | -20 | -1.6,6 | 37 | | 10 | Dec/15 | 11 | 94.77 | 92.26 | 89.09(-0.74) | 85.9(-1.15) | 83.68(-1.58) | 81 | -2 | | -8 | 61(4.8) | -50 | [-14] | [-45] | [-10] | -96 | -571 | DT | -0.6 | OpenShort | | (-15) | -30 | 13 | -4 | -20 | -1.9,2 | 37 | | | | |
| 11 | Dec/15 | 10 | 94.77 | 92.26 | 89.75(-0.73) | 86.9(-1.12) | 85.02(-1.6) | 80.48 | -2.1 | | -8 | 56(8.1) | -50 | [-14] | [-45] | [-41] | -110 | -706 | DT | -1.2 | HoldShort | | (-15) | -31 | -48 | -10 | -20 | -2.4,0 | 37 | | 12 | Dec/15 | 9 | 94.77 | 92.26 | 90.41(-0.68) | 87.88(-0.84) | 86.4(-1.22) | 82.51 | -1.8 | | -8 | 48(5.5) | -50 | [-13] | [-35] | [-53] | -109 | -500 | DT | -1.2 | HoldShort? | | (-13) | -23 | -98 | -8 | -20 | -2.4,1 | 37 | | 13 | Dec/14 | 15 | 96 | 92.09 | 91.03(-0.51) | 88.62(-0.49) | 87.47(-0.68) | 86.87 | -1.2 | | -10 | 42(3.3) | -50 | [-10] | [-22] | [-9] | -83 | -126 | DT | -0.2 | OpenShort? | | (-9) | -13 | -17 | 1 | -20 | -1.4,2 | 39 | | 14 | Dec/14 | 14 | 96 | 92.09 | 91.5(-0.48) | 89.06(-0.27) | 88.07(-0.05) | 87.62 | -1.1 | | -10 | 39(-0.8) | -50 | [-9] | [-7] | [-3] | -81 | 22 | DT | -0.2 | HoldShort | | (-10) | -1 | 1 | 2 | -20 | -1.3,2 | 39 | | 15 | Dec/14 | 13 | 96 | 92.09 | 91.94(-0.49) | 89.3(-0.45) | 88.11(-0.75) | 87.57 | -1.1 | | -10 | 40(0.2) | -50 | [-9] | [-22] | [-2] | -84 | -192 | DT | -0.2 | HoldShort | | (-10) | -14 | 6 | -4 | -20 | -1.4,1 | 39 | | | | |
| 16 | Dec/14 | 12 | 96 | 92.09 | 92.39(-0.51) | 89.7(-0.63) | 88.78(-0.6) | 87.31 | -1.1 | | -10 | 40(1) | -50 | [-9] | [-21] | [-8] | -86 | -206 | DT | -0.5 | HoldShort | | (-10) | -11 | -15 | 4 | -20 | -1.7,7 | 39 | | 17 | Dec/14 | 11 | 96 | 92.09 | 92.86(-0.47) | 90.27(-0.95) | 89.32(-0.55) | 88 | -1.1 | | -10 | 39(2.1) | -50 | [-9] | [-23] | [-12] | -86 | -207 | DT | -0.5 | OpenShort | | (-10) | -10 | -38 | -3 | 18 | -1.7,7 | 39 | | 18 | Dec/14 | 10 | 96 | 92.09 | 93.3(-0.33) | 91.14(-0.59) | 89.81(-0.22) | 89.74 | -0.8 | | -10 | 36(0.2) | -50 | [-6] | [-13] | [16] | -72 | -118 | DP | -0 | OpenShort | | (-7) | -4 | 40 | 5 | 20 | -1.3,11 | 39 | | 19 | Dec/14 | 9 | 96 | 92.09 | 93.61(-0.5) | 91.68(-0.65) | 90.01(-0.53) | 87.95 | -1.1 | | -10 | 36(3.3) | -50 | [-9] | [-20] | [-33] | -98 | -250 | DT | -0.7 | OpenShort? | | (-9) | -10 | -63 | -1 | -20 | -2.1,5 | 39 | | 20 | Dec/13 | 15 | 97.33 | 92.62 | 94.08(-0.33) | 92.28(-0.35) | 90.49(-0.17) | 90.89 | -0.8 | | -10 | 33(2.5) | -50 | [-6] | [-10] | [3] | -78 | -67 | DP | 0.2 | OpenShort? | | (-7) | -3 | 15 | 4 | -20 | -1.3,5 | 47 | | | | |
| 21 | Dec/13 | 14 | 97.33 | 92.62 | 94.39(-0.52) | 92.6(-0.38) | 90.64(-0.66) | 90.19 | -0.9 | | -10 | 30(-0.9) | -50 | [-10] | [-20] | [-6] | -88 | -106 | DT | -0.2 | HoldShort | | (-8) | -12 | 3 | 6 | -20 | -1.7,5 | 47 | | 22 | Dec/13 | 13 | 97.33 | 92.62 | 94.88(-0.53) | 92.95(-0.51) | 91.24(-1.33) | 90.07 | -0.9 | | -10 | 31(-0.2) | -50 | [-10] | [-33] | [-16] | -94 | -325 | DT | -0.5 | HoldShort | | (-11) | -24 | -22 | -3 | -20 | -1.9,4 | 47 | | 23 | Dec/13 | 12 | 97.33 | 92.62 | 95.39(-0.48) | 93.43(-0.56) | 92.47(-0.96) | 91.1 | -0.8 | | -10 | 32(-0.1) | -50 | [-9] | [-27] | [0] | -89 | -224 | DT | -0.5 | HoldShort | | (-10) | -18 | 19 | -8 | -20 | -1.7,4 | 47 | | 24 | Dec/13 | 11 | 97.33 | 92.62 | 95.85(-0.54) | 93.96(-0.67) | 93.37(-0.77) | 90.2 | -0.9 | | -10 | 32(1.8) | -50 | [-10] | [-24] | [-25] | -105 | -261 | DT | -1.2 | HoldShort | | (-11) | -14 | -29 | -27 | -20 | -2.2,0 | 47 | | 25 | Dec/13 | 10 | 97.33 | 92.62 | 96.37(-0.49) | 94.59(-0.58) | 94.09(-0.62) | 91.58 | -0.7 | | -10 | 30(1.8) | -50 | [-9] | [-21] | [-21] | -86 | -181 | DT | -1 | OpenShort | | (-10) | -11 | -32 | -10 | -20 | -2,14 | 47 | | | | |
| 26 | Dec/13 | 9 | 97.33 | 92.62 | 96.84(-0.3) | 95.14(-0.34) | 94.68(0.02) | 93.13 | -0.5 | | -10 | 28(0.6) | -50 | [-6] | [-6] | [-25] | -66 | -92 | DT | -0.7 | OpenShort? | | (-8) | 0 | -64 | 7 | -20 | -1.6,24 | 47 | | 27 | Dec/10 | 15 | 98.44 | 93.31 | 97.13(-0.17) | 95.46(0.01) | 94.66(0.32) | 96.32 | -0.3 | | -8 | 27(0.1) | -30 | [-3] | [6] | [14] | -24 | 156 | UR | 0.7 | SmallShort? | | (-3) | 6 | 16 | 22 | 20 | -0.4,36 | 54 | | 28 | Dec/10 | 14 | 98.44 | 93.31 | 97.3(-0.25) | 95.45(-0.09) | 94.36(-0.19) | 95.52 | -0.3 | | -8 | 27(-0.4) | -30 | [-5] | [-5] | [16] | -56 | 10 | DP | 0.5 | OpenShort | | (-5) | -4 | 35 | 16 | 20 | -0.8,14 | 54 | | 29 | Dec/10 | 13 | 98.44 | 93.31 | 97.54(-0.36) | 95.54(-0.34) | 94.54(-0.59) | 93.84 | -0.5 | | -8 | 28(0.8) | -50 | [-7] | [-15] | [-6] | -87 | -179 | DT | -0.3 | HoldShort | | (-7) | -11 | -4 | 2 | -20 | -1.6,3 | 54 | | 30 | Dec/10 | 12 | 98.44 | 93.31 | 97.89(-0.32) | 95.87(-0.32) | 95.1(-0.5) | 94.03 | -0.5 | | -8 | 27(1.3) | -50 | [-6] | [-13] | [-2] | -91 | -205 | DT | -0.5 | OpenShort | | (-7) | -9 | 9 | -3 | -20 | -1.7,2 | 54 | | | | |
| 31 | Dec/10 | 11 | 98.44 | 93.31 | 98.2(-0.4) | 96.18(-0.65) | 95.58(-0.69) | 93.6 | -0.6 | | -8 | 26(2) | -50 | [-7] | [-20] | [-15] | -103 | -254 | DT | -0.9 | HoldShort | | (-7) | -13 | -29 | -8 | -20 | -2.1,0 | 54 | | 32 | Dec/10 | 10 | 98.44 | 93.31 | 98.59(-0.34) | 96.81(-0.62) | 96.24(-0.44) | 95 | -0.4 | | -8 | 24(2) | -50 | [-6] | [-15] | [-11] | -94 | -139 | DT | -0.6 | OpenShort | | (-7) | -8 | -27 | -3 | -15 | -1.8,1 | 54 | | 33 | Dec/10 | 9 | 98.44 | 93.31 | 98.93(-0.17) | 97.41(-0.34) | 96.67(0.13) | 96.32 | -0.3 | | -8 | 22(0.3) | -50 | [-3] | [-1] | [-1] | -83 | -70 | DT | -0.2 | HoldShort? | | (-5) | 2 | -4 | -4 | 9 | -1.4,2 | 54 | | 34 | Dec/9 | 15 | 99.09 | 92.67 | 99.1(-0.09) | 97.74(-0.42) | 96.54(-0.12) | 96.52 | -0.3 | | -12 | 21(2.3) | -50 | [-2] | [-8] | [0] | -79 | -198 | DT | -0 | OpenShort? | | (-4) | -2 | -0 | -1 | 4 | -1.4,6 | 46 | | 35 | Dec/9 | 14 | 99.09 | 92.67 | 99.19(0.18) | 98.15(-0.4) | 96.66(-0.13) | 96.53 | -0.3 | | -12 | 19(-4.7) | -35 | [3] | [-7] | [-6] | -85 | -470 | DR | -0.1 | HoldShort | | (-2) | -2 | -8 | -5 | -20 | -1.6,5 | 46 | | | | |
| 36 | Dec/9 | 13 | 99.09 | 92.67 | 99.01(0.2) | 98.54(-0.24) | 96.79(-0.57) | 96.91 | -0.2 | | -12 | 24(-3.5) | -35 | [4] | [-14] | [-3] | -71 | -534 | DR | 0.1 | OpenShort | | (4) | -11 | 11 | -13 | -20 | -1,4 | 46 | | 37 | Dec/9 | 12 | 99.09 | 92.67 | 98.81(0.17) | 98.78(-0.38) | 97.34(-0.82) | 96.37 | -0.3 | | -12 | 27(-3.1) | -50 | [3] | [-20] | [-12] | -75 | -604 | DR | -0.4 | HoldShort | | (3) | -15 | -0 | -25 | -20 | -1,0 | 46 | | 38 | Dec/9 | 11 | 99.09 | 92.67 | 98.64(0.26) | 99.16(-0.39) | 98.14(-0.85) | 96.39 | -0.3 | | -12 | 30(-5.1) | -50 | [5] | [-20] | [-20] | -70 | -677 | DR | -0.6 | OpenShort | | (4) | -16 | -13 | -36 | -20 | -0.8,0 | 46 | | 39 | Dec/9 | 10 | 99.09 | 92.67 | 98.38(0.34) | 99.55(-0.4) | 98.98(-0.75) | 97.03 | -0.2 | | -12 | 35(-5) | -50 | [6] | [-18] | [-14] | -33 | -644 | DR | -0.6 | OpenShort | | (6) | -14 | -4 | -30 | -20 | -0.4,27 | 46 | | 40 | Dec/9 | 9 | 99.09 | 92.67 | 98.05(0.42) | 99.95(-0.26) | 99.73(-0.56) | 97.22 | -0.2 | | -12 | 40(-5.2) | -50 | [8] | [-13] | [-30] | 1 | -610 | DR | -0.7 | OpenShort? | | (7) | -10 | -52 | -20 | -20 | -0.2,56 | 46 | | | | |
| 41 | Dec/8 | 15 | 99.74 | 93.71 | 97.64(0.62) | 100.21(-0.17) | 100.29(0.06) | 99.87 | 0 | | -11 | 46(-4.2) | -15 | [11] | [1] | [-3] | 37 | -341 | CR | -0.1 | HoldShort? | | (11) | 1 | -7 | -8 | 12 | 0.5,74 | 48 | | 42 | Dec/8 | 14 | 99.74 | 93.71 | 97.04(0.75) | 100.38(-0.06) | 100.23(0.06) | 100.23 | 0.1 | | -11 | 50(-5.8) | -10 | [14] | [3] | [-1] | 56 | -369 | CR | 0 | HoldShort | | (13) | 1 | -2 | -2 | 4 | 0.7,88 | 48 | | 43 | Dec/8 | 13 | 99.74 | 93.71 | 96.32(0.8) | 100.44(-0.02) | 100.17(0.03) | 100.35 | 0.1 | | -11 | 56(-5.1) | -10 | [15] | [3] | [-2] | 60 | -336 | CR | 0 | HoldShort | | (15) | 1 | -4 | -0 | -6 | 0.8,90 | 48 | | 44 | Dec/8 | 12 | 99.74 | 93.71 | 95.56(0.77) | 100.46(0.24) | 100.14(-0.01) | 100.58 | 0.1 | | -11 | 61(-2.4) | -20 | [14] | [4] | [-2] | 61 | -210 | CR | 0.1 | HoldShort | | (17) | -0 | 4 | -3 | -20 | 0.9,88 | 48 | | 45 | Dec/8 | 11 | 99.74 | 93.71 | 94.83(0.74) | 100.22(0.74) | 100.14(0) | 100.4 | 0.1 | | -11 | 63(-1.5) | -20 | [14] | [9] | [-6] | 63 | -114 | CR | 0 | HoldShort | | (15) | 0 | 18 | -3 | -20 | 1,88 | 48 | | | | |
| 46 | Dec/8 | 10 | 99.74 | 93.71 | 94.13(0.67) | 99.48(0.65) | 100.15(-0.37) | 99.5 | -0 | | -11 | 65(-0.6) | -45 | [12] | [1] | [-15] | 61 | -155 | CR | -0.1 | HoldShort | | (14) | -7 | -11 | -8 | -20 | 0.9,88 | 48 | | 47 | Dec/8 | 9 | 99.74 | 93.71 | 93.5(0.61) | 98.84(0.73) | 100.52(-0.19) | 100.07 | 0 | | -11 | 65(1.1) | -25 | [11] | [5] | [-6] | 70 | 73 | CR | -0.1 | HoldShort? | | (14) | -4 | -0 | -6 | -20 | 1.1,92 | 48 | | 48 | Dec/7 | 15 | 100.69 | 94.09 | 92.93(0.52) | 98.12(0.95) | 100.71(-0.06) | 100.08 | -0.1 | | -12 | 64(8.5) | -20 | [10] | [10] | [-5] | 73 | 261 | CR | -0.1 | HoldShort? | | (13) | -1 | -13 | 24 | -20 | 1.2,93 | 43 | | 49 | Dec/7 | 14 | 100.69 | 94.09 | 92.45(0.63) | 97.2(1.1) | 100.77(0.49) | 100.77 | 0 | | -12 | 56(3) | 15 | [12] | [22] | [10] | 84 | 422 | UT | 0 | OpenLong | | (12) | 9 | 9 | 28 | 20 | 1.5,96 | 43 | | 50 | Dec/7 | 13 | 100.69 | 94.09 | 91.87(0.59) | 96.14(1.15) | 100.28(1.5) | 100.3 | -0 | | -12 | 53(3.3) | 15 | [11] | [41] | [2] | 88 | 714 | UT | 0 | OpenLong | | (12) | 28 | -22 | 29 | 20 | 1.6,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|