Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $24.9300      One month high (close): $33.5900

GBT Daily Change: -2.01%   Daily StdDev 4.62%   GBT EMA_5_Trend: -0.87%   10Minute StdDev: $1.0336

Latest Price :  $27.75(-2.01%)

Mon. Dec 20, 2021($1.3)   Fri. Dec 17, 2021($0.9)   Thu. Dec 16, 2021($0.8)   Wed. Dec 15, 2021($0.7)   Tue. Dec 14, 2021($1.1)   Mon. Dec 13, 2021($1.1)   Fri. Dec 10, 2021($0.9)   Thu. Dec 9, 2021($0.5)  

GBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -0.7

Sample size 4   Avg positive next hour return: 0.4%(75%)   Avg negative next hour return: -1.45%(25%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1613   28.85  28.19  26.92(0.07 27.58(0.36 28.26(-0.1427.89-0.6    -769(0.5)-50[2][-0][-11]60274DR-0.3OpenShort    (-5)-3-29-900.9,8748

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.58(weak_hourly_sma_10 -1.11%)   26.92(weak_hourly_sma_20 -3.48%)  
Resistance Levels: 28.19(daily_ema_10 1.08%)   28.85(daily_ema_20 3.44%)  
 
2Dec/1612   28.85  28.19  26.9(0.37 27.48(0.73 28.3(0.8628.2-0.4    -768(2.3)0[8][27][-4]74353CR-0.1HoldShort    (4)19-211201.2,9448
3Dec/1611   28.85  28.19  26.8(0.53 27.28(1.19 28.06(1.3728.42-0.3    -766(1.9)30[12][44][-1]86446CR0.3OpenShort    (11)30-1711201.5,9848
4Dec/1610   28.85  28.19  26.66(0.57 26.96(1.05 27.68(1.6228.6-0.2    -764(5.8)40[12][48][32]86599UT0.9OpenLong    (17)353026201.8,9148
5Dec/169   28.85  28.19  26.51(0.19 26.68(0.68 27.24(1.3828.28-0.3    -758(4.3)10[4][37][36]71798RG1.1SmallShort?    (12)303328201.9,7348
 
6Dec/1515   29.1  28.3  26.51(0)  26.5(0.76 26.87(0.8627.94-0.6    -754(6)-10[0][27][50]54736UR1.2SmallShort?    (4)198924201.7,6147
7Dec/1514   29.1  28.3  26.46(-0.11 26.3(0.46 26.64(0.5327.04-1.1    -748(-1.6)-10[-2][16][26]7419UR0.5SmallShort    (-4)12509200.7,3947
8Dec/1513   29.1  28.3  26.49(-0.26 26.18(0.27 26.5(0.9926.54-1.4    -750(-2.5)-40[-6][23][5]-14432UR0SmallShort    (-6)2134200.1,3447
9Dec/1512   29.1  28.3  26.56(-0.26 26.11(0.38 26.24(0.4226.51-1.4    -752(-2.7)-45[-6][12][7]-17276UR0.3SmallShort    (-7)9101019-0.1,3647
10Dec/1511   29.1  28.3  26.63(-0.26 26.01(-0.99 26.13(-0.0426.41-1.5    -755(-1.7)-50[-6][-13][17]-21123DP0.3OpenShort    (-8)-1-341820-0.2,3447
 
11Dec/1510   29.1  28.3  26.7(-0.26 26.27(-0.23 26.14(0.6926.75-1.3    -757(-2.2)-15[-6][11][33]-27369UR0.6SmallShort    (-6)154610200,2347
12Dec/159   29.1  28.3  26.77(-0.41 26.27(0)  25.96(0.3526.3-1.5    -759(-3.2)-15[-9][5][37]-46225UR0.3SmallShort?    (-9)81151-20-0.4,1447
13Dec/1415   29.34  28.2  26.88(-0.67 26.33(-0.08 25.87(-0.4225.21-2    -1462(6.3)-50[-15][-17][-47]-74-162DT-0.6OpenShort?    (-18)-9-74-1-20-1.5,1438
14Dec/1414   29.34  28.2  27.06(-0.59 26.33(0)  25.98(0.3125.93-1.6    -1456(-2.6)-50[-14][-0][-28]-57161DT-0OpenShort    (-15)7-566-20-1,1838
15Dec/1413   29.34  28.2  27.22(-0.55 26.35(-0.26 25.9(-1.8626.49-1.4    -1458(-4.5)-50[-13][-53][30]-49-195DP0.5OpenShort    (-14)-4366020-0.6,1638
 
16Dec/1412   29.34  28.2  27.37(-0.76 26.42(-0.75 26.39(-1.225.85-1.7    -1463(-3.1)-50[-18][-45][1]-70-159DP-0.4OpenShort    (-18)-285-88-1.2,1038
17Dec/1411   29.34  28.2  27.58(-0.76 26.62(-0.67 26.71(-0.325.8-1.7    -1466(-1.6)-50[-18][-23][-14]-76-50DT-0.7HoldShort    (-21)-7-7-32-20-1.3,738
18Dec/1410   29.34  28.2  27.79(-0.75 26.8(-0.78 26.79(0.1525.87-1.7    -1467(0.6)-50[-17][-14][6]-49-4DP-0.7OpenShort    (-21)442-2-20-1.4,3638
19Dec/149   29.34  28.2  28(-0.74 27.01(-0.88 26.75(-0.1925.47-1.9    -1467(2.6)-50[-17][-23][-121]-47-296DT-0.9OpenShort?    (-22)-4-32512-20-1.8,4838
20Dec/1315   29.79  28.57  28.21(-0.11 27.25(0.55 26.8(1.5529.01-0.4    -964(-4.5)-20[-3][42][88]19715UR1.7SmallShort?    (-5)3615741200.6,5445
 
21Dec/1314   29.79  28.57  28.24(-0.56 27.1(-0.29 26.39(-0.3827.4-1.2    -969(-3.7)-35[-14][-17][54]-42139DP0.7OpenShort    (-12)-101192220-0.6,2345
22Dec/1313   29.79  28.57  28.4(-0.77 27.18(-0.88 26.49(-1.0826.23-1.8    -972(1.1)-50[-19][-43][20]-82-288DP-0.2OpenShort    (-21)-27753-20-1.5,645
23Dec/1312   29.79  28.57  28.62(-0.93 27.42(-1.26 26.78(-1.925.51-2.1    -971(8)-50[-24][-70][-32]-105-659DT-0.9HoldShort    (-25)-48-33-9-20-2.2,045
24Dec/1311   29.79  28.57  28.89(-0.82 27.77(-1.21 27.3(-1.5925.83-2    -963(7.9)-50[-21][-61][-65]-107-659DT-1.2HoldShort    (-23)-40-136-5-20-2.4,345
25Dec/1310   29.79  28.57  29.13(-0.55 28.11(-0.81 27.74(-0.3627.22-1.3    -955(1.4)-50[-14][-23][-24]-90-225DT-0.5OpenShort    (-17)-9-600-20-1.7,345
 
26Dec/139   29.79  28.57  29.29(-0.37 28.34(-0.7 27.84(-0.1127.85-1    -954(1.9)-50[-9][-14][12]-79-168DP0OpenShort?    (-14)-322520-1.3,445
27Dec/1015   29.97  28.48  29.4(-0.34 28.54(-0.83 27.87(-0.6827.62-1.1    -1352(6)-50[-9][-32][-12]-91-449DT-0.2OpenShort?    (-11)-17-216-20-1.7,237
28Dec/1014   29.97  28.48  29.5(-0.34 28.78(-0.69 28.06(-0.6727.84-1    -1346(3.7)-50[-9][-30][-10]-91-395DT-0.2OpenShort    (-9)-17-158-20-1.7,237
29Dec/1013   29.97  28.48  29.6(-0.4 28.98(-0.65 28.25(-0.8128-0.9    -1342(3.1)-50[-10][-33][-0]-93-349DT-0.3OpenShort    (-8)-21186-20-1.8,237
30Dec/1012   29.97  28.48  29.72(-0.44 29.17(-0.75 28.48(-1.3227.81-1    -1339(6.5)-50[-11][-48][-22]-108-535DT-0.8HoldShort    (-13)-34-243-20-2.3,037
 
31Dec/1011   29.97  28.48  29.85(-0.33 29.39(-0.78 28.86(-1.228.06-0.9    -1333(5.4)-50[-8][-44][-28]-115-570DT-1.2HoldShort    (-11)-31-48-5-20-2.6,037
32Dec/1010   29.97  28.48  29.95(-0.27 29.62(-0.7 29.21(-1.0828.57-0.7    -1327(5.8)-50[-7][-40][-19]-110-456DT-1.1HoldShort    (-7)-27-23-12-20-2.4,037
33Dec/109   29.97  28.48  30.03(-0.17 29.83(-0.57 29.53(-0.6128.82-0.6    -1322(3.1)-50[-4][-26][-25]-118-385DT-1.6HoldShort?    (-6)-16-31-29-20-2.7,037
34Dec/915   30.19  28.65  30.08(-0.13 30(-0.46 29.71(-0.5729.16-0.5    -1219(2.9)-50[-3][-22][-24]-101-321DT-1.4HoldShort?    (-3)-15-37-25-20-2.4,937
35Dec/914   30.19  28.65  30.12(0.2 30.14(-0.4 29.88(-0.229.57-0.3    -1216(-8.9)-50[5][-10][-19]-75-416DR-1HoldShort    (-3)-5-35-15-20-1.7,1837
 
36Dec/913   30.19  28.65  30.06(0.27 30.26(0.03 29.94(-0.2729.96-0.1    -1225(-5.2)-25[7][-6][-6]-30-349DR0OpenShort    (8)-70-10-20-0.2,2537
37Dec/912   30.19  28.65  29.98(0.3 30.25(0.07 30.02(-0.429.96-0.1    -1230(-6.2)-35[8][-9][-8]-25-385DR-0.1OpenShort    (7)-105-16-20-0,2537
38Dec/911   30.19  28.65  29.89(0.4 30.23(0.03 30.14(-0.529.91-0.1    -1236(-7.8)-25[10][-11][-13]-29-481DR-0.3OpenShort    (8)-13-3-31-200,2137
39Dec/910   30.19  28.65  29.77(0.37 30.22(-0.17 30.29(-0.4629.95-0.1    -1244(-5.9)-20[9][-13][-4]-1-398DR-0.4OpenShort    (12)-129-24-200.2,4437
40Dec/99   30.19  28.65  29.66(0.41 30.27(-0.1 30.43(-0.4929.85-0.2    -1250(-4.4)-45[10][-12][-25]22-443DR-0.6OpenShort?    (11)-12-55-18-200.2,6737
 
41Dec/815   30.37  28.76  29.54(0.54 30.3(0.1 30.58(0.3330.480.1    -1154(-2.9)5[14][13][-1]63-108CR-0.1HoldShort?    (14)8-3-4100.9,9039
42Dec/814   30.37  28.76  29.38(0.51 30.27(0.13 30.48(0.4930.510.1    -1157(-2.1)-5[13][17][-1]7112CR0HoldShort    (15)12-10-1201,9639
43Dec/813   30.37  28.76  29.23(0.52 30.23(0.27 30.33(0.6330.630.1    -1159(0)10[13][23][6]76135RG0.2Wait    (16)1646201.1,9839
44Dec/812   30.37  28.76  29.08(0.45 30.15(0.17 30.14(0.1330.580.1    -1159(1.3)-10[11][8][2]74123RG0.4Wait    (15)3-95201.2,9439
45Dec/811   30.37  28.76  28.95(0.52 30.1(0.8 30.1(0.330.680.1    -1158(2.3)25[13][21][18]73176UT0.5OpenLong    (13)8592-201.4,8839
 
46Dec/810   30.37  28.76  28.8(0.28 29.86(0.5 30.01(-0.1730.01-0.2    -1155(1.3)-30[7][4][1]59113RG0Wait    (11)-428-11-201.1,8139
47Dec/89   30.37  28.76  28.72(0.17 29.71(0.54 30.06(-0.2729.7-0.3    -1154(0.9)-50[4][1][-11]58115CR-0.3HoldShort?    (6)-7-3-12-200.9,8539
48Dec/715   30.51  28.68  28.67(0.21 29.55(0.75 30.14(-0.129.74-0.4    -1553(3.8)-50[5][7][-24]68149CR-0.4HoldShort?    (6)-3-5623-201,9334
49Dec/714   30.51  28.68  28.61(0.28 29.33(0.96 30.17(0.2330.38-0.1    -1549(3.7)-5[7][19][10]93410RG0.2Wait    (9)6631201.7,10034
50Dec/713   30.51  28.68  28.53(0.32 29.05(0.94 30.1(1.3830.31-0.1    -1546(4.2)15[8][48][18]95642UT0.2OpenLong    (9)351132201.8,10034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA