|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $81.9400 One month high (close): $98.6500
FLGT Daily Change: 1.76% Daily StdDev 3.9% FLGT EMA_5_Trend: 1.81% 10Minute StdDev: $3.5611
Latest Price : $91.43(1.76%) | Mon. Dec 20, 2021($4.2) Fri. Dec 17, 2021($3.3) Thu. Dec 16, 2021($3.9) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 88.08 | 85.6 | 87(0.31) | 88.69(0.81) | 92.38(0.8) | 92.52 | 0.9 | | -5 | 67(4.6) | 40 | [8] | [35] | [10] | 90 | 527 | UT | 0 | OpenLong | | (9) | 21 | 6 | -12 | 20 | 1.7,97 | 39 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces: 88.08(daily_ema_20 -4.8%)
Support Levels: 88.69(hourly_sma_10 -4.14%) 87(hourly_sma_20 -5.97%) 85.6(weak_daily_ema_10 -7.48%)
Resistance Levels:
|
| | | 2 | Dec/16 | 12 | 88.08 | 85.6 | 86.73(0.41) | 87.98(0.88) | 91.65(1.65) | 92.31 | 0.9 | | -5 | 63(6.4) | 50 | [11] | [58] | [6] | 93 | 644 | UT | 0.2 | OpenLong | | (10) | 42 | -16 | -8 | 20 | 1.8,98 | 39 | | 3 | Dec/16 | 11 | 88.08 | 85.6 | 86.38(0.48) | 87.21(0.91) | 90.16(2.08) | 92.84 | 1 | | -5 | 56(9.2) | 50 | [12] | [70] | [22] | 110 | 787 | UT | 1 | HoldLong | | (12) | 53 | -1 | 11 | 20 | 2.4,100 | 39 | | 4 | Dec/16 | 10 | 88.08 | 85.6 | 85.97(0.48) | 86.42(0.89) | 88.32(2.1) | 92.89 | 1 | | -5 | 47(12.2) | 50 | [12] | [70] | [50] | 125 | 844 | UT | 2 | HoldLong | | (13) | 54 | 45 | 53 | 20 | 3,100 | 39 | | 5 | Dec/16 | 9 | 88.08 | 85.6 | 85.56(0.32) | 85.66(0.72) | 86.5(1.82) | 91.4 | 0.7 | | -5 | 35(12.7) | 40 | [8] | [60] | [65] | 117 | 808 | UT | 2.9 | HoldLong? | | (11) | 47 | 86 | 65 | 20 | 3.4,82 | 39 | | | | |
| 6 | Dec/15 | 15 | 88.37 | 84.75 | 85.29(0.14) | 85.05(0.38) | 84.95(0.78) | 88.61 | 0 | | -7 | 22(6.4) | 5 | [4] | [27] | [62] | 78 | 441 | RG | 3.4 | SmallShort? | | (4) | 20 | 110 | 49 | 20 | 3.1,50 | 52 | | 7 | Dec/15 | 14 | 88.37 | 84.75 | 85.17(0.15) | 85.05(0) | 84.29(0.05) | 85.18 | -0.6 | | -7 | 16(-3.2) | 25 | [4] | [4] | [20] | -34 | -128 | UT | 1.1 | OpenLong | | (-1) | 1 | 45 | 11 | 20 | 0,16 | 52 | | 8 | Dec/15 | 13 | 88.37 | 84.75 | 85.04(0.05) | 84.73(-0.22) | 84.25(-0.32) | 83.79 | -0.9 | | -7 | 19(-1.4) | -30 | [1] | [-9] | [-5] | -79 | -275 | DR | -0.5 | HoldShort | | (2) | -8 | 3 | -22 | -20 | -1.2,1 | 52 | | 9 | Dec/15 | 12 | 88.37 | 84.75 | 85(-0.06) | 84.92(-0.09) | 84.52(-0.37) | 83.71 | -0.9 | | -7 | 20(0.8) | -50 | [-2] | [-10] | [-10] | -70 | -183 | DT | -0.7 | OpenShort | | (1) | -10 | 0 | -21 | -20 | -1.2,10 | 52 | | 10 | Dec/15 | 11 | 88.37 | 84.75 | 85.05(-0.05) | 85(-0.38) | 84.83(-0.38) | 83.7 | -0.9 | | -7 | 20(0.7) | -50 | [-1] | [-14] | [-22] | -66 | -200 | DT | -1.1 | OpenShort | | (-2) | -10 | -47 | -24 | -20 | -1.3,17 | 52 | | | | |
| 11 | Dec/15 | 10 | 88.37 | 84.75 | 85.09(0.07) | 85.32(-0.18) | 84.83(0) | 85.17 | -0.6 | | -7 | 19(-0.6) | -20 | [2] | [-1] | [3] | -12 | -56 | RG | 0 | Wait | | (1) | 0 | 7 | -10 | 20 | 0.1,36 | 52 | | 12 | Dec/15 | 9 | 88.37 | 84.75 | 85.03(0.08) | 85.47(-0.09) | 85.15(-0.09) | 84.94 | -0.6 | | -7 | 20(-0.9) | -35 | [2] | [-2] | [-6] | -7 | -109 | DR | -0.2 | OpenShort? | | (2) | -2 | -6 | -10 | -20 | -0.1,46 | 52 | | 13 | Dec/14 | 15 | 88.55 | 84.12 | 84.96(0.08) | 85.55(0.04) | 85.23(-0.12) | 85.13 | -0.6 | | -13 | 20(-0.2) | -50 | [2] | [-4] | [-4] | 5 | -86 | DR | -0.1 | OpenShort? | | (3) | -3 | -1 | -6 | -20 | 0.2,50 | 50 | | 14 | Dec/14 | 14 | 88.55 | 84.12 | 84.89(0.08) | 85.52(0.05) | 85.33(0.14) | 85.16 | -0.6 | | -13 | 21(-0.5) | -45 | [2] | [3] | [-5] | 17 | -14 | CR | -0.2 | HoldShort | | (3) | 4 | -5 | -0 | -20 | 0.2,62 | 50 | | 15 | Dec/14 | 13 | 88.55 | 84.12 | 84.82(0.08) | 85.48(-0.07) | 85.21(-0.33) | 85.32 | -0.6 | | -13 | 21(0) | -50 | [2] | [-11] | [0] | 22 | -97 | RG | 0.1 | Wait | | (3) | -9 | 2 | -7 | 5 | 0.4,62 | 50 | | | | |
| 16 | Dec/14 | 12 | 88.55 | 84.12 | 84.75(0.04) | 85.54(-0.07) | 85.49(-0.31) | 85.26 | -0.6 | | -13 | 21(0.2) | -50 | [1] | [-11] | [0] | 24 | -50 | RG | -0.2 | Wait | | (2) | -8 | 2 | -1 | -8 | 0.4,64 | 50 | | 17 | Dec/14 | 11 | 88.55 | 84.12 | 84.72(0.04) | 85.6(0.28) | 85.76(-0.15) | 85.19 | -0.6 | | -13 | 21(-0.1) | -50 | [1] | [-2] | [-17] | 18 | -13 | DR | -0.5 | OpenShort | | (1) | -4 | -15 | -25 | -20 | 0.4,58 | 50 | | 18 | Dec/14 | 10 | 88.55 | 84.12 | 84.69(0.08) | 85.36(0.34) | 85.89(0.21) | 85.67 | -0.5 | | -13 | 21(0.5) | -30 | [2] | [8] | [7] | 44 | 94 | RG | -0.2 | Wait | | (2) | 6 | 39 | -14 | -20 | 0.9,71 | 50 | | 19 | Dec/14 | 9 | 88.55 | 84.12 | 84.62(-0.06) | 85.07(-0.04) | 85.71(-0.06) | 84.45 | -0.7 | | -13 | 21(-0.2) | -50 | [-2] | [-5] | [-30] | 26 | 24 | DT | -1.1 | OpenShort? | | (0) | -2 | -77 | -8 | -20 | -0.2,81 | 50 | | 20 | Dec/13 | 15 | 88.98 | 84.9 | 84.67(0.08) | 85.1(0.28) | 85.76(0.21) | 86.88 | -0.4 | | -10 | 21(1.8) | -25 | [2] | [8] | [11] | 94 | 234 | RG | 1 | SmallShort? | | (3) | 6 | 5 | 20 | 20 | 1.9,96 | 45 | | | | |
| 21 | Dec/13 | 14 | 88.98 | 84.9 | 84.6(0.06) | 84.86(0.34) | 85.58(0.2) | 86.72 | -0.4 | | -10 | 19(1.5) | -15 | [2] | [8] | [21] | 85 | 239 | RG | 1.1 | SmallShort | | (2) | 5 | 35 | 15 | 20 | 2,85 | 45 | | 22 | Dec/13 | 13 | 88.98 | 84.9 | 84.55(-0.02) | 84.57(0.24) | 85.41(0.67) | 85.62 | -0.6 | | -10 | 17(-0.5) | -35 | [-1] | [18] | [10] | 50 | 309 | UR | 0.2 | SmallShort | | (-0) | 18 | 23 | 0 | 20 | 1.1,72 | 45 | | 23 | Dec/13 | 12 | 88.98 | 84.9 | 84.57(-0.06) | 84.37(0.13) | 84.84(0.47) | 84.91 | -0.7 | | -10 | 18(-0.6) | -45 | [-2] | [11] | [4] | 34 | 212 | UR | 0.1 | SmallShort | | (-2) | 12 | 7 | 5 | 8 | 0.3,76 | 45 | | 24 | Dec/13 | 11 | 88.98 | 84.9 | 84.62(-0.05) | 84.26(0.1) | 84.44(-0.04) | 84.68 | -0.8 | | -10 | 19(-0.5) | -50 | [-1] | [-2] | [-6] | 40 | 50 | DT | 0.2 | OpenShort | | (-2) | -1 | -42 | 40 | 16 | 0.1,87 | 45 | | 25 | Dec/13 | 10 | 88.98 | 84.9 | 84.66(0.05) | 84.18(0.32) | 84.47(0.51) | 85.99 | -0.5 | | -10 | 19(0.8) | -15 | [1] | [16] | [15] | 50 | 237 | RG | 1.5 | SmallShort | | (1) | 13 | -0 | 41 | 20 | 1.3,67 | 45 | | | | |
| 26 | Dec/13 | 9 | 88.98 | 84.9 | 84.62(0.09) | 83.91(0.1) | 84.04(0.39) | 86 | -0.5 | | -10 | 18(0) | 0 | [2] | [10] | [50] | 18 | 167 | RG | 2 | SmallShort? | | (0) | 10 | 111 | 12 | 20 | 1.4,33 | 45 | | 27 | Dec/10 | 15 | 89.09 | 85.79 | 84.54(-0.19) | 83.83(-0.21) | 83.71(-0.24) | 82.63 | -1.2 | | -10 | 18(1.6) | -50 | [-5] | [-14] | [-9] | -81 | -105 | DT | -1.1 | OpenShort? | | (-2) | -6 | -7 | -13 | -20 | -1.9,17 | 38 | | 28 | Dec/10 | 14 | 89.09 | 85.79 | 84.7(-0.13) | 84.01(-0.21) | 83.91(-0.24) | 82.83 | -1.1 | | -10 | 17(1.9) | -50 | [-3] | [-13] | [-26] | -73 | -150 | DT | -1.2 | OpenShort | | (-5) | -6 | -62 | 0 | -20 | -2.1,30 | 38 | | 29 | Dec/10 | 13 | 89.09 | 85.79 | 84.81(-0.02) | 84.19(-0.05) | 84.11(0.26) | 84.76 | -0.8 | | -10 | 15(0) | -30 | [-1] | [3] | [12] | -18 | 71 | UR | 0.8 | SmallShort | | (-0) | 7 | 8 | 26 | 20 | -0.1,35 | 38 | | 30 | Dec/10 | 12 | 89.09 | 85.79 | 84.83(-0.01) | 84.23(-0.11) | 83.89(0.16) | 84.52 | -0.8 | | -10 | 15(-0.2) | -30 | [-0] | [-1] | [13] | -41 | 8 | DP | 0.8 | OpenShort | | (-1) | 4 | 19 | 18 | 20 | -0.4,19 | 38 | | | | |
| 31 | Dec/10 | 11 | 89.09 | 85.79 | 84.84(-0.08) | 84.32(-0.25) | 83.76(-0.23) | 83.92 | -0.9 | | -10 | 15(0.8) | -50 | [-2] | [-13] | [6] | -73 | -88 | DP | 0.2 | OpenShort | | (-2) | -6 | 12 | 5 | 18 | -1.1,5 | 38 | | 32 | Dec/10 | 10 | 89.09 | 85.79 | 84.91(-0.08) | 84.53(-0.28) | 83.95(-0.19) | 83.54 | -1 | | -10 | 14(1.1) | -50 | [-2] | [-12] | [-4] | -95 | -127 | DT | -0.5 | OpenShort | | (-3) | -5 | -4 | -5 | -20 | -1.8,0 | 38 | | 33 | Dec/10 | 9 | 89.09 | 85.79 | 84.98(-0.12) | 84.77(-0.25) | 84.11(-0.19) | 83.67 | -1 | | -10 | 13(1.1) | -50 | [-3] | [-12] | [-8] | -94 | -81 | DT | -0.6 | OpenShort? | | (-2) | -5 | -4 | -20 | -20 | -1.8,1 | 38 | | 34 | Dec/9 | 15 | 89.25 | 87.15 | 85.08(-0.12) | 84.98(-0.2) | 84.27(-0.37) | 83.79 | -1 | | -4 | 12(0.9) | -50 | [-3] | [-14] | [-11] | -87 | -124 | DT | -0.7 | HoldShort? | | (-3) | -10 | -8 | -21 | -20 | -2,13 | 39 | | 35 | Dec/9 | 14 | 89.25 | 87.15 | 85.18(0.13) | 85.15(-0.22) | 84.58(-0.37) | 84.03 | -1 | | -4 | 11(-6.1) | -30 | [3] | [-12] | [-15] | -81 | -349 | DR | -0.9 | HoldShort | | (-3) | -10 | -22 | -26 | -20 | -2,19 | 39 | | | | |
| 36 | Dec/9 | 13 | 89.25 | 87.15 | 85.07(0.2) | 85.34(0.09) | 84.89(-0.24) | 84.71 | -0.8 | | -4 | 17(-5.2) | -5 | [5] | [-5] | [-6] | -35 | -285 | DR | -0.2 | OpenShort | | (5) | -6 | 11 | -25 | -20 | -0.4,25 | 39 | | 37 | Dec/9 | 12 | 89.25 | 87.15 | 84.9(0.12) | 85.26(-0.15) | 85.09(-0.41) | 84.37 | -0.9 | | -4 | 22(-2.4) | -30 | [3] | [-13] | [-9] | -24 | -269 | DR | -0.6 | OpenShort | | (4) | -11 | -2 | -28 | -20 | -0.4,36 | 39 | | 38 | Dec/9 | 11 | 89.25 | 87.15 | 84.8(0.11) | 85.39(-0.07) | 85.44(-0.32) | 84.42 | -0.9 | | -4 | 25(-1.9) | -50 | [3] | [-9] | [-19] | -2 | -219 | DR | -0.8 | OpenShort | | (4) | -8 | -30 | -24 | -20 | -0.3,56 | 39 | | 39 | Dec/9 | 10 | 89.25 | 87.15 | 84.71(0.25) | 85.45(0.01) | 85.71(-0.05) | 85.34 | -0.7 | | -4 | 27(-3.3) | 0 | [6] | [-1] | [-6] | 41 | -175 | DR | -0.3 | OpenShort | | (5) | -1 | -7 | -11 | -17 | 0.4,81 | 39 | | 40 | Dec/9 | 9 | 89.25 | 87.15 | 84.5(0.25) | 85.44(0.08) | 85.75(-0.03) | 85.57 | -0.7 | | -4 | 30(-1.8) | -5 | [6] | [1] | [-3] | 60 | -112 | CR | -0.1 | HoldShort? | | (7) | -1 | -7 | -4 | 1 | 0.7,92 | 39 | | | | |
| 41 | Dec/8 | 15 | 89.13 | 87.66 | 84.29(0.26) | 85.37(0.09) | 85.78(0.41) | 85.8 | -0.6 | | -2 | 32(0.1) | 25 | [7] | [13] | [0] | 69 | 30 | UT | 0 | OpenLong? | | (7) | 11 | -5 | 3 | 15 | 0.9,96 | 36 | | 42 | Dec/8 | 14 | 89.13 | 87.66 | 84.07(0.31) | 85.29(0.09) | 85.43(0.09) | 85.97 | -0.6 | | -2 | 32(-1.3) | 35 | [8] | [5] | [5] | 74 | -41 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | 2 | 20 | 1.1,96 | 36 | | 43 | Dec/8 | 13 | 89.13 | 87.66 | 83.81(0.32) | 85.21(0.02) | 85.35(0.16) | 85.75 | -0.6 | | -2 | 33(-1.7) | 40 | [8] | [6] | [7] | 71 | -34 | UT | 0.2 | OpenLong | | (9) | 4 | 8 | 9 | 20 | 1,96 | 36 | | 44 | Dec/8 | 12 | 89.13 | 87.66 | 83.54(0.3) | 85.19(-0.02) | 85.21(0.08) | 85.51 | -0.6 | | -2 | 35(-0.8) | 20 | [8] | [4] | [-2] | 59 | -23 | CR | 0.2 | HoldShort | | (9) | 2 | -12 | -5 | 20 | 1,84 | 36 | | 45 | Dec/8 | 11 | 89.13 | 87.66 | 83.29(0.33) | 85.21(0.5) | 85.14(0.24) | 85.89 | -0.6 | | -2 | 35(0.1) | 50 | [9] | [15] | [17] | 69 | 54 | UT | 0.4 | OpenLong | | (9) | 6 | 62 | 0 | -20 | 1.3,86 | 36 | | | | |
| 46 | Dec/8 | 10 | 89.13 | 87.66 | 83.02(0.22) | 84.79(0.26) | 84.94(-0.29) | 83.99 | -0.9 | | -2 | 35(-1.4) | -40 | [6] | [-3] | [-28] | 45 | -158 | DR | -0.5 | OpenShort | | (6) | -8 | -51 | -9 | -20 | 0.5,82 | 36 | | 47 | Dec/8 | 9 | 89.13 | 87.66 | 82.84(0.35) | 84.57(0.43) | 85.19(0.15) | 85.58 | -0.6 | | -2 | 37(0.2) | 50 | [9] | [12] | [6] | 74 | 37 | UT | 0.2 | OpenLong? | | (9) | 4 | 18 | 0 | 1 | 1.3,91 | 36 | | 48 | Dec/7 | 15 | 88.87 | 87.8 | 82.55(0.23) | 84.21(0.31) | 85.06(-0.12) | 85.02 | -0.6 | | -2 | 37(3.5) | 10 | [6] | [1] | [2] | 68 | 55 | RG | -0 | Wait? | | (9) | -3 | -5 | 23 | 3 | 1.2,88 | 42 | | 49 | Dec/7 | 14 | 88.87 | 87.8 | 82.36(0.07) | 83.95(0.47) | 85.16(-0.13) | 85.18 | -0.6 | | -2 | 33(1.2) | -5 | [2] | [2] | [6] | 73 | 245 | RG | 0 | Wait | | (7) | -3 | 6 | 24 | 1 | 1.4,88 | 42 | | 50 | Dec/7 | 13 | 88.87 | 87.8 | 82.3(0.12) | 83.56(0.41) | 85.27(0.74) | 84.99 | -0.6 | | -2 | 32(1.5) | 25 | [3] | [24] | [6] | 73 | 392 | UT | -0.1 | OpenLong | | (2) | 19 | -2 | 24 | 20 | 1.4,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|