FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.6600 One month high (close): $40.3100

FE Daily Change: 0.93% Daily StdDev 1.16% FE EMA_5_Trend: 0.45% 10Minute StdDev: $0.2536

Latest Price : $40.31(0.93%)

Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	39.09	39.66	40.1(0.02)	40.24(0.1)	40.44(0.27)	40.42	1.8	13	33(1.1)	50	[2]	[31]	[-6]	75	128	CR	-0.1	HoldShort	(0)	23	-22	-3	20	1.3,92	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.24(hourly_sma_10 -0.45%) 40.1(hourly_sma_20 -0.79%) 39.66(daily_ema_10 -1.88%) 39.09(daily_ema_20 -3.29%) Resistance Levels:

2	Dec/16	12	39.09	39.66	40.09(0.05)	40.2(0.1)	40.33(0.3)	40.52	1.9	13	32(3)	50	[4]	[34]	[2]	93	135	UT	0.8	OpenLong	(4)	26	-9	18	20	1.8,98	70
3	Dec/16	11	39.09	39.66	40.07(0.07)	40.16(0.17)	40.21(0.27)	40.56	2	13	29(4.6)	50	[6]	[35]	[18]	108	118	UT	1.6	HoldLong	(4)	23	22	47	20	2.3,100	70
4	Dec/16	10	39.09	39.66	40.04(0.05)	40.09(0.17)	40.1(0.12)	40.46	1.9	13	24(3.3)	50	[4]	[22]	[23]	83	80	UT	2	OpenLong	(6)	10	47	29	20	2.3,75	70
5	Dec/16	9	39.09	39.66	40.02(0.05)	40.02(0.13)	40.05(0.02)	40.24	1.6	13	21(0.8)	50	[4]	[12]	[29]	39	5	UT	1.2	OpenLong?	(2)	2	84	2	12	1.4,54	70

6	Dec/15	15	39.02	39.5	40.02(0)	40.02(0)	40.04(-0.1)	39.85	1.2	10	20(-2.2)	40	[0]	[-5]	[-13]	-33	-66	DR	-1.3	OpenShort?	(0)	-9	-17	-29	-20	-1,42	57
7	Dec/15	14	39.02	39.5	40(0.05)	40.02(0)	40.08(-0.07)	39.93	1.3	10	22(-3.4)	50	[4]	[-1]	[-12]	-3	-87	DR	-1	OpenShort	(2)	-6	-28	-15	0	-0.5,60	57
8	Dec/15	13	39.02	39.5	39.98(0.05)	39.97(0.03)	40.11(0.1)	40.06	1.5	10	26(-1.4)	50	[4]	[14]	[-10]	32	-6	CR	-0.3	HoldShort	(4)	9	-30	2	2	0.4,72	57
9	Dec/15	12	39.02	39.5	39.96(0.05)	39.96(0.03)	40.07(0.23)	40.2	1.7	10	27(1)	50	[4]	[26]	[10]	55	67	UT	0.7	OpenLong	(7)	20	13	13	20	1.3,72	57
10	Dec/15	11	39.02	39.5	39.94(0.03)	39.95(-0.03)	39.98(0.2)	40.14	1.6	10	26(0.4)	50	[3]	[20]	[12]	43	70	UT	0.9	OpenLong	(3)	17	15	23	20	1.1,65	57

11	Dec/15	10	39.02	39.5	39.93(0.05)	39.96(-0.05)	39.9(0.1)	40.07	1.5	10	26(-0.2)	50	[4]	[11]	[6]	25	15	UT	1	OpenLong	(4)	9	0	21	20	0.8,55	57
12	Dec/15	9	39.02	39.5	39.91(0.03)	39.96(0)	39.86(0.05)	40.07	1.5	10	26(-0.3)	50	[3]	[8]	[16]	16	23	UT	1.2	OpenLong?	(3)	4	37	17	13	0.9,43	57
13	Dec/14	15	38.99	39.29	39.9(0.05)	39.98(-0.05)	39.86(0)	39.9	1.4	8	26(-2.7)	50	[4]	[3]	[8]	-26	-50	UT	0.3	OpenLong?	(3)	0	28	-7	-3	0,24	57
14	Dec/14	14	38.99	39.29	39.88(0.03)	40(-0.05)	39.84(-0.18)	39.77	1.2	8	29(-1.9)	35	[3]	[-13]	[-2]	-39	-105	DR	-0.4	OpenShort	(3)	-15	13	-19	-20	-0.6,26	57
15	Dec/14	13	38.99	39.29	39.87(0.03)	40.02(-0.05)	39.91(-0.3)	39.71	1.1	8	31(-1.5)	15	[3]	[-23]	[-18]	-35	-144	DR	-1	OpenShort	(3)	-26	-34	-23	-20	-0.8,35	57

16	Dec/14	12	38.99	39.29	39.86(0.05)	40.04(0.02)	40.03(-0.17)	39.87	1.3	8	32(-1.7)	35	[4]	[-9]	[-13]	-5	-92	DR	-0.7	OpenShort	(4)	-15	-17	-25	-20	0,45	57
17	Dec/14	11	38.99	39.29	39.84(0.05)	40.03(0.1)	40.1(-0.07)	39.95	1.4	8	34(-2.3)	50	[4]	[3]	[-4]	19	-37	CR	-0.7	HoldShort	(4)	-6	9	-28	-20	0.5,56	57
18	Dec/14	10	38.99	39.29	39.82(0.08)	39.99(0.05)	40.13(-0.05)	39.91	1.4	8	36(-2.2)	45	[7]	[3]	[-20]	33	-72	CR	-0.9	HoldShort	(7)	-4	-43	-22	-20	0.4,73	57
19	Dec/14	9	38.99	39.29	39.79(0.1)	39.97(0.08)	40.15(0.07)	40.11	1.7	8	39(-0.9)	50	[9]	[15]	[-14]	71	-1	CR	-0.2	HoldShort?	(9)	6	-41	-8	7	1.2,91	57
20	Dec/13	15	38.96	39.06	39.75(0.13)	39.94(0.13)	40.12(0.17)	40.3	2.1	6	40(-2.3)	50	[11]	[25]	[9]	103	53	UT	0.7	CloseLong?	(11)	15	17	2	20	2.1,100	60

21	Dec/13	14	38.96	39.06	39.7(0.1)	39.89(0.1)	40.05(0.23)	40.22	2	6	42(3.6)	50	[9]	[29]	[11]	100	88	UT	0.6	HoldLong	(11)	20	26	3	20	2,100	60
22	Dec/13	13	38.96	39.06	39.66(0.1)	39.85(0.1)	39.96(0.25)	40.1	1.8	6	38(2.2)	50	[9]	[30]	[6]	95	73	UT	0.6	OpenLong	(9)	21	10	4	20	1.8,100	60
23	Dec/13	12	38.96	39.06	39.62(0.1)	39.81(0.13)	39.86(0.2)	40.05	1.7	6	36(2.8)	50	[9]	[27]	[10]	98	61	UT	0.8	OpenLong	(7)	17	22	13	10	1.9,100	60
24	Dec/13	11	38.96	39.06	39.58(0.08)	39.76(0.1)	39.78(0.05)	39.95	1.6	6	33(0.9)	50	[7]	[13]	[6]	92	24	UT	0.8	HoldLong	(7)	4	4	16	20	1.8,97	60
25	Dec/13	10	38.96	39.06	39.55(0.1)	39.72(0.13)	39.76(0.08)	39.93	1.5	6	32(0.4)	50	[9]	[17]	[13]	84	21	UT	0.8	HoldLong	(9)	7	34	4	10	1.9,86	60

26	Dec/13	9	38.96	39.06	39.51(0.05)	39.67(0.03)	39.73(-0.03)	39.77	1.3	6	32(0.2)	50	[4]	[2]	[11]	60	12	UT	0.2	OpenLong?	(7)	-3	39	-13	5	1.3,77	60
27	Dec/10	15	38.89	38.93	39.49(0.03)	39.66(0.05)	39.74(-0.05)	39.59	1.2	3	32(-3.4)	10	[3]	[1]	[-12]	44	-13	CR	-0.8	HoldShort?	(4)	-4	-22	-19	-20	0.5,81	59
28	Dec/10	14	38.89	38.93	39.48(0.03)	39.64(0.08)	39.76(0.05)	39.69	1.4	3	35(1)	10	[3]	[11]	[-13]	71	33	CR	-0.4	HoldShort	(3)	4	-30	-11	-8	1.1,93	59
29	Dec/10	13	38.89	38.93	39.47(0.05)	39.61(0.13)	39.74(0.15)	39.83	1.6	3	34(3.3)	40	[4]	[23]	[3]	98	77	UT	0.5	OpenLong	(4)	13	4	-0	13	1.9,100	59
30	Dec/10	12	38.89	38.93	39.45(0.05)	39.56(0.15)	39.68(0.15)	39.81	1.6	3	31(4)	45	[4]	[23]	[6]	100	77	UT	0.7	HoldLong	(4)	13	11	5	18	2,100	59

31	Dec/10	11	38.89	38.93	39.43(0.03)	39.5(0.1)	39.62(0.1)	39.76	1.5	3	27(2.8)	35	[3]	[17]	[8]	105	74	UT	0.9	HoldLong	(3)	9	13	10	20	2.2,100	59
32	Dec/10	10	38.89	38.93	39.42(0.05)	39.46(0.1)	39.58(0.18)	39.7	1.4	3	24(3.2)	50	[4]	[24]	[12]	99	65	UT	0.9	OpenLong	(4)	16	26	11	20	2,99	59
33	Dec/10	9	38.89	38.93	39.4(-0.03)	39.42(0.03)	39.51(0.08)	39.58	1.2	3	21(-0.1)	5	[-3]	[11]	[4]	86	100	UR	0.6	SmallShort?	(0)	7	9	6	5	1.5,98	59
34	Dec/9	15	38.86	38.76	39.41(0.03)	39.41(0.08)	39.48(0.08)	39.54	1.2	0	21(-0.1)	20	[3]	[12]	[6]	76	20	UT	0.5	HoldLong?	(0)	7	4	16	20	1.1,98	56
35	Dec/9	14	38.86	38.76	39.4(0.05)	39.38(0.1)	39.45(0.2)	39.52	1.2	0	21(-0.3)	35	[4]	[23]	[2]	67	30	UT	0.6	OpenLong	(3)	17	-4	22	-5	1,92	56

36	Dec/9	13	38.86	38.76	39.4(0)	39.34(0.05)	39.37(0.05)	39.54	1.2	0	21(0.7)	20	[0]	[8]	[14]	68	53	UR	1.5	SmallShort	(3)	4	24	26	20	1.4,83	56
37	Dec/9	12	38.86	38.76	39.4(0)	39.32(0.03)	39.35(0.05)	39.43	1	0	21(-0.1)	20	[0]	[7]	[8]	29	23	UR	0.7	SmallShort	(0)	4	7	27	15	0.4,69	56
38	Dec/9	11	38.86	38.76	39.38(-0.03)	39.31(-0.03)	39.35(0)	39.4	1	0	21(-2.4)	-10	[-3]	[-1]	[4]	0	39	DP	0.6	OpenShort	(0)	0	9	-3	20	0.2,45	56
39	Dec/9	10	38.86	38.76	39.39(-0.03)	39.32(-0.03)	39.33(0.08)	39.36	0.9	0	23(-1)	20	[-3]	[6]	[15]	-10	39	UR	0.2	SmallShort	(-3)	7	44	0	10	-0.2,45	56
40	Dec/9	9	38.86	38.76	39.4(-0.03)	39.33(-0.1)	39.3(-0.03)	39.16	0.5	0	24(3.1)	-40	[-3]	[-6]	[-21]	-53	-38	DT	-1.1	OpenShort?	(-4)	-3	-54	-11	-8	-1.8,42	56

41	Dec/8	15	38.83	38.71	39.41(0.05)	39.33(0)	39.31(0.08)	39.41	1.1	1	21(-5.8)	45	[4]	[9]	[7]	10	-29	UT	0.9	OpenLong?	(0)	7	13	16	0	0,60	52
42	Dec/8	14	38.83	38.71	39.39(0.1)	39.37(-0.05)	39.28(-0.03)	39.35	1	1	27(-14.1)	50	[8]	[-1]	[0]	-11	-113	RG	0.5	Wait	(4)	-3	-7	9	10	-0.3,47	52
43	Dec/8	13	38.83	38.71	39.35(0.08)	39.39(-0.03)	39.29(-0.05)	39.38	1	1	41(-9.6)	50	[7]	[-2]	[7]	-19	-81	RG	0.4	Wait	(9)	-4	24	-9	10	0.1,29	52
44	Dec/8	12	38.83	38.71	39.32(0.08)	39.4(-0.05)	39.31(-0.13)	39.27	0.8	1	51(-3.8)	45	[7]	[-10]	[6]	-37	-119	RG	-0.1	Wait	(7)	-11	33	-23	-18	-0.2,18	52
45	Dec/8	11	38.83	38.71	39.29(0.03)	39.42(-0.03)	39.36(-0.2)	39.12	0.5	1	54(-4.9)	-20	[3]	[-16]	[-22]	-39	-118	DR	-0.8	OpenShort	(3)	-17	-40	-30	-20	-0.6,26	52

46	Dec/8	10	38.83	38.71	39.28(0.1)	39.43(-0.03)	39.44(-0.05)	39.3	0.9	1	59(-7.6)	30	[8]	[-2]	[-10]	7	-99	DR	-0.4	OpenShort	(9)	-4	-17	-16	-18	0.1,54	52
47	Dec/8	9	38.83	38.71	39.24(0.13)	39.44(-0.03)	39.46(-0.05)	39.38	1	1	67(-7.3)	30	[11]	[-1]	[-9]	31	-98	DR	-0.2	OpenShort?	(9)	-4	-22	-9	0	0.4,71	52
48	Dec/7	15	38.78	38.65	39.19(0.1)	39.45(-0.03)	39.48(-0.03)	39.48	1.3	1	74(-1.7)	40	[8]	[0]	[1]	50	-33	UT	0	OpenLong?	(13)	-3	-7	17	10	0.7,82	48
49	Dec/7	14	38.78	38.65	39.15(0.1)	39.45(0)	39.49(0.03)	39.51	1.4	1	76(-0.3)	35	[8]	[6]	[5]	56	1	UT	0	OpenLong	(9)	3	4	19	0	0.9,83	48
50	Dec/7	13	38.78	38.65	39.11(0.1)	39.46(0.03)	39.48(0.15)	39.49	1.3	1	76(0.7)	50	[8]	[17]	[9]	57	40	UT	0	OpenLong	(9)	12	16	19	3	0.9,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI