ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $61.8200 One month high (close): $66.7500

ADM Daily Change: 1.67% Daily StdDev 1.33% ADM EMA_5_Trend: 0.9% 10Minute StdDev: $0.746

Latest Price : $66.17(1.67%)

Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	13	64.4	64.2	65.26(0.15)	65.5(0.37)	66.26(0.49)	66.6	1.5	2	46(3.9)	50	[11]	[57]	[0]	97	183	UT	0.5	OpenLong	(12)	37	-10	-1	20	1.9,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.5(hourly_sma_10 -1.65%) 65.26(hourly_sma_20 -2.01%) 64.4(daily_ema_20 -3.3%) 64.2(daily_ema_10 -3.6%) Resistance Levels:

2	Dec/16	12	64.4	64.2	65.16(0.17)	65.26(0.31)	65.94(0.59)	66.69	1.5	2	42(6.6)	50	[13]	[63]	[18]	110	208	UT	1.2	HoldLong	(13)	44	26	17	20	2.4,100	57
3	Dec/16	11	64.4	64.2	65.05(0.14)	65.06(0.25)	65.55(0.57)	66.47	1.4	2	35(7.7)	50	[11]	[58]	[32]	117	223	UT	1.7	HoldLong	(12)	43	52	36	20	2.7,99	57
4	Dec/16	10	64.4	64.2	64.96(0.12)	64.9(0.17)	65.18(0.42)	66.03	1.1	2	28(3.7)	50	[9]	[44]	[34]	100	146	UT	2	HoldLong	(9)	32	64	37	20	2.6,85	57
5	Dec/16	9	64.4	64.2	64.88(0.09)	64.79(0.05)	64.91(0.26)	65.49	0.7	2	24(0)	50	[7]	[27]	[29]	58	66	UT	1.6	OpenLong?	(7)	20	60	25	20	1.7,65	57

6	Dec/15	15	64.35	63.81	64.82(0.09)	64.76(-0.06)	64.74(0.25)	64.99	0.4	-4	24(-4.1)	50	[7]	[21]	[14]	8	3	UT	0.7	OpenLong?	(5)	19	28	11	20	0.5,45	42
7	Dec/15	14	64.35	63.81	64.76(0.09)	64.8(-0.09)	64.58(0.02)	64.76	0.3	-4	28(-6.4)	30	[7]	[2]	[5]	-12	-83	UT	0.4	OpenLong	(6)	2	7	6	16	0,38	42
8	Dec/15	13	64.35	63.81	64.7(0.11)	64.86(-0.12)	64.57(-0.06)	64.7	0.2	-4	34(-4.5)	25	[8]	[-4]	[-1]	-18	-121	DR	0.3	OpenShort	(7)	-5	-5	1	3	0,32	42
9	Dec/15	12	64.35	63.81	64.63(0.09)	64.94(-0.09)	64.61(-0.08)	64.74	0.3	-4	39(-3.6)	25	[7]	[-5]	[7]	-25	-87	RG	0.2	Wait	(9)	-6	28	-14	2	0.2,20	42
10	Dec/15	11	64.35	63.81	64.57(0.08)	65(-0.03)	64.66(-0.19)	64.51	0.1	-4	42(-2.9)	10	[6]	[-11]	[4]	-29	-135	RG	-0.2	Wait	(7)	-14	35	-23	-20	-0.1,24	42

11	Dec/15	10	64.35	63.81	64.52(0.05)	65.02(-0.08)	64.78(-0.4)	64.22	-0.1	-4	45(-2.3)	-40	[4]	[-30]	[-29]	-20	-197	DR	-0.8	OpenShort	(5)	-30	-57	-24	-20	-0.4,40	42
12	Dec/15	9	64.35	63.81	64.49(0.09)	65.07(0.03)	65.04(-0.17)	64.69	0.2	-4	48(-1.5)	-15	[7]	[-8]	[-15]	16	-99	DR	-0.5	OpenShort?	(7)	-13	-27	-17	-20	0.3,58	42
13	Dec/14	15	64.41	63.49	64.43(0.08)	65.05(0.03)	65.15(-0.2)	64.92	0.3	-7	49(1.8)	-35	[6]	[-11]	[-6]	40	-48	DR	-0.3	OpenShort?	(9)	-15	-5	-14	-20	0.7,72	39
14	Dec/14	14	64.41	63.49	64.38(0.12)	65.03(0.09)	65.28(-0.09)	64.96	0.4	-7	47(-0.9)	-20	[9]	[1]	[-12]	51	-43	CR	-0.4	HoldShort	(7)	-7	-22	-14	-20	0.8,81	39
15	Dec/14	13	64.41	63.49	64.3(0.12)	64.97(0.14)	65.34(0.14)	65.14	0.5	-7	48(0.6)	-20	[9]	[19]	[-11]	66	50	CR	-0.3	HoldShort	(9)	10	-22	-14	-12	1.1,88	39

16	Dec/14	12	64.41	63.49	64.22(0.14)	64.88(0.23)	65.25(0.25)	65.32	0.6	-7	48(2.4)	10	[10]	[31]	[-5]	83	98	CR	0.1	OpenShort	(12)	18	-11	-8	-3	1.5,95	39
17	Dec/14	11	64.41	63.49	64.13(0.14)	64.73(0.31)	65.09(0.22)	65.41	0.6	-7	45(2.8)	15	[10]	[32]	[-4]	93	121	CR	0.5	OpenShort	(11)	16	-16	1	14	1.8,98	39
18	Dec/14	10	64.41	63.49	64.04(0.2)	64.53(0.34)	64.95(0.31)	65.54	0.7	-7	42(5.7)	40	[15]	[40]	[16]	108	115	UT	0.9	HoldLong	(13)	23	33	7	20	2.3,100	39
19	Dec/14	9	64.41	63.49	63.91(0.14)	64.31(0.27)	64.75(0.25)	65.26	0.5	-7	37(4)	40	[10]	[32]	[24]	106	138	UT	0.9	HoldLong?	(13)	18	64	1	20	2.4,96	39
20	Dec/13	15	64.5	63.22	63.82(0.11)	64.14(0.19)	64.59(0.12)	64.73	0.1	-11	33(4.1)	-5	[8]	[18]	[8]	90	65	RG	0.3	Wait?	(10)	9	22	-8	20	1.8,95	40

21	Dec/13	14	64.5	63.22	63.75(0.03)	64.02(0.16)	64.51(0.22)	64.55	0	-11	29(1.5)	-35	[2]	[22]	[-3]	88	153	CR	0.1	OpenShort	(7)	16	-12	-4	20	1.7,95	40
22	Dec/13	13	64.5	63.22	63.73(0.05)	63.92(0.17)	64.37(0.39)	64.65	0.1	-11	27(2.8)	-20	[4]	[35]	[3]	102	184	TP	0.6	OpenShort	(4)	28	-6	8	20	2.1,99	40
23	Dec/13	12	64.5	63.22	63.7(0.05)	63.81(0.14)	64.12(0.41)	64.7	0.1	-11	24(3.7)	-5	[4]	[35]	[26]	113	208	RG	1.5	SmallShort	(4)	29	45	33	20	2.5,100	40
24	Dec/13	11	64.5	63.22	63.67(0.02)	63.72(0.14)	63.86(0.27)	64.33	-0.1	-11	21(1)	-15	[1]	[25]	[12]	100	144	RG	1.4	SmallShort	(2)	19	2	48	20	2,100	40
25	Dec/13	10	64.5	63.22	63.67(0)	63.63(0.11)	63.69(0.25)	64.32	-0.1	-11	20(0.6)	-15	[0]	[22]	[30]	77	158	UR	2	SmallShort	(2)	18	58	39	20	2.1,74	40

26	Dec/13	9	64.5	63.22	63.66(-0.03)	63.56(0.03)	63.53(0.09)	63.84	-0.4	-11	19(-1.6)	-15	[-2]	[7]	[23]	15	78	UR	1	SmallShort?	(-2)	6	55	18	20	0.6,50	40
27	Dec/10	15	64.55	63.2	63.68(-0.08)	63.56(0)	63.47(-0.05)	63.39	-0.7	-13	21(-1.5)	-50	[-6]	[-6]	[-4]	-43	12	DT	-0.2	OpenShort?	(-5)	-4	-9	-1	-9	-0.9,30	41
28	Dec/10	14	64.55	63.2	63.73(-0.05)	63.54(0.05)	63.5(-0.13)	63.46	-0.7	-13	22(-0.5)	-50	[-4]	[-10]	[-2]	-39	-23	DT	-0.1	OpenShort	(-6)	-9	0	-4	-20	-0.7,29	41
29	Dec/10	13	64.55	63.2	63.76(-0.06)	63.51(0.02)	63.5(0)	63.46	-0.7	-13	23(-0.2)	-50	[-4]	[-2]	[-1]	-38	5	DT	-0.3	OpenShort	(-5)	0	-2	-2	-6	-0.8,32	41
30	Dec/10	12	64.55	63.2	63.8(-0.05)	63.5(0.02)	63.58(-0.02)	63.47	-0.7	-13	23(0.2)	-50	[-4]	[-3]	[-6]	-39	-7	DT	-0.3	OpenShort	(-5)	-1	-11	-8	-8	-0.9,34	41

31	Dec/10	11	64.55	63.2	63.83(-0.03)	63.49(-0.08)	63.59(-0.02)	63.56	-0.6	-13	23(0.1)	-50	[-2]	[-6]	[3]	-26	-17	DP	-0.1	OpenShort	(-4)	-1	0	8	20	-0.7,42	41
32	Dec/10	10	64.55	63.2	63.85(-0.05)	63.54(-0.09)	63.6(0.03)	63.56	-0.6	-13	23(0.4)	-50	[-4]	[-3]	[-9]	-32	3	DT	-0.1	OpenShort	(-2)	2	-35	5	19	-0.8,38	41
33	Dec/10	9	64.55	63.2	63.88(-0.02)	63.6(-0.03)	63.58(0.22)	63.85	-0.4	-13	22(-0.2)	-10	[-1]	[13]	[20]	-16	68	UR	0.7	SmallShort?	(-2)	16	47	11	20	-0.1,37	41
34	Dec/9	15	64.69	63.28	63.89(-0.02)	63.62(-0.11)	63.44(0.05)	63.46	-0.7	-14	22(0.9)	-50	[-1]	[-3]	[-1]	-51	-40	DT	0.1	OpenShort?	(-4)	4	-10	8	8	-1.2,29	36
35	Dec/9	14	64.69	63.28	63.9(0.02)	63.69(-0.09)	63.41(0.06)	63.54	-0.7	-14	21(-1.3)	-30	[1]	[-1]	[-1]	-47	-64	DR	0.4	OpenShort	(-2)	4	-12	17	6	-1,28	36

36	Dec/9	13	64.69	63.28	63.89(0.02)	63.75(-0.09)	63.37(-0.17)	63.64	-0.6	-14	23(-0.4)	-40	[1]	[-18]	[11]	-50	-97	RG	0.7	Wait	(2)	-12	29	6	8	-0.7,18	36
37	Dec/9	12	64.69	63.28	63.88(-0.02)	63.81(-0.17)	63.48(-0.2)	63.4	-0.8	-14	23(0.8)	-50	[-1]	[-23]	[6]	-74	-108	DP	-0.2	OpenShort	(-2)	-14	27	-10	-16	-1.2,6	36
38	Dec/9	11	64.69	63.28	63.89(-0.03)	63.92(-0.16)	63.61(-0.3)	63.18	-0.9	-14	22(1.6)	-50	[-2]	[-30]	[-16]	-98	-153	DT	-1.2	OpenShort	(-2)	-21	-15	-44	-20	-1.9,0	36
39	Dec/9	10	64.69	63.28	63.91(-0.02)	64.02(-0.16)	63.8(-0.3)	63.3	-0.8	-14	21(1.3)	-50	[-1]	[-30]	[-13]	-69	-152	DT	-1.4	OpenShort	(-2)	-21	-9	-35	-20	-1.8,26	36
40	Dec/9	9	64.69	63.28	63.92(0.02)	64.12(-0.09)	63.99(-0.22)	63.37	-0.8	-14	19(-0.9)	-50	[1]	[-21]	[-41]	-44	-158	DR	-1.9	OpenShort?	(-2)	-16	-95	-29	-20	-1.7,49	36

41	Dec/8	15	64.8	63.56	63.91(0.08)	64.18(0.03)	64.13(-0.03)	64.15	-0.4	-11	20(-2.5)	-15	[6]	[-2]	[2]	35	-40	RG	0.1	Wait?	(6)	-2	11	-5	-6	0.7,67	43
42	Dec/8	14	64.8	63.56	63.86(0.13)	64.18(0)	64.15(-0.11)	64.06	-0.5	-11	23(-6.8)	-15	[9]	[-8]	[-4]	35	-117	DR	-0.2	OpenShort	(6)	-8	-5	-9	-17	0.5,72	43
43	Dec/8	13	64.8	63.56	63.78(0.14)	64.16(0.02)	64.22(-0.03)	64.1	-0.4	-11	30(-5.6)	-15	[10]	[-1]	[-2]	44	-88	DR	-0.2	OpenShort	(11)	-2	-2	-10	0	0.7,76	43
44	Dec/8	12	64.8	63.56	63.69(0.14)	64.15(0.05)	64.24(-0.02)	64.12	-0.4	-11	35(-3.7)	-20	[10]	[1]	[-7]	49	-65	CR	-0.2	HoldShort	(11)	-1	-9	-13	-19	0.7,81	43
45	Dec/8	11	64.8	63.56	63.6(0.14)	64.12(0.16)	64.25(0.03)	64.19	-0.4	-11	39(-2.4)	-15	[10]	[9]	[-6]	62	-34	CR	-0.1	HoldShort	(12)	2	-11	-7	-20	0.9,89	43

46	Dec/8	10	64.8	63.56	63.51(0.16)	64.02(0.13)	64.23(0.12)	64.28	-0.3	-11	41(-0.4)	-10	[12]	[14]	[-6]	74	-1	CR	0.1	HoldShort	(12)	9	-18	-3	3	1.1,96	43
47	Dec/8	9	64.8	63.56	63.41(0.13)	63.94(0.11)	64.15(0.09)	64.43	-0.2	-11	42(0.9)	5	[9]	[11]	[12]	88	59	RG	0.4	Wait?	(12)	7	30	2	20	1.5,100	43
48	Dec/7	15	64.82	63.78	63.33(0.11)	63.87(0.11)	64.09(0.03)	64.18	-0.4	-9	41(1.4)	-15	[8]	[6]	[5]	83	35	RG	0.1	Wait?	(10)	2	0	28	9	1.3,100	41
49	Dec/7	14	64.82	63.78	63.26(0.13)	63.8(0.11)	64.07(0.14)	64.18	-0.4	-9	39(1.3)	15	[9]	[15]	[11]	82	61	UT	0.2	OpenLong	(9)	10	13	27	20	1.4,97	41
50	Dec/7	13	64.82	63.78	63.18(0.1)	63.73(0.13)	63.98(0.25)	64.07	-0.5	-9	38(1.8)	10	[7]	[23]	[10]	82	105	RG	0.1	Wait	(10)	18	13	27	12	1.4,97	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI