Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $16.2700      One month high (close): $19.8450

AAL Daily Change: -2.86%   Daily StdDev 3.08%   AAL EMA_5_Trend: -1.89%   10Minute StdDev: $0.2873

Latest Price :  $16.5(-2.86%)

Mon. Dec 20, 2021($0.2)   Fri. Dec 17, 2021($0.2)   Thu. Dec 16, 2021($0.2)   Wed. Dec 15, 2021($0.3)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.4)   Fri. Dec 10, 2021($0.1)   Thu. Dec 9, 2021($0.2)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.89%  Daily EMA 20 BBV: -1.3

Sample size 26   Avg positive next hour return: 0.93%(50%)   Avg negative next hour return: -0.62%(50%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1613   17.84  17.4  16.88(-0.12 16.75(0.3 16.87(-0.1216.8-1    -1228(-0.5)-50[-4][-3][1]129DP-0.2OpenShort    (-4)-47-3-6-0.3,5846

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.75(weak_hourly_sma_10 -0.3%)  
Resistance Levels: 16.88(hourly_sma_20 0.48%)   17.4(daily_ema_10 3.57%)   17.84(daily_ema_20 6.19%)  
 
2Dec/1612   17.84  17.4  16.9(-0.06 16.7(0.12 16.87(0) 16.77-1    -1228(-0.1)-50[-2][-1][-10]-6-28DT-0.4OpenShort    (-4)0-22-6-20-0.5,5746
3Dec/1611   17.84  17.4  16.91(-0.06 16.68(-0.06 16.89(0.3616.87-1    -1228(-0.1)-40[-2][8][7]12110UR-0.1SmallShort    (-4)12-7820-0.1,6446
4Dec/1610   17.84  17.4  16.91(0)  16.69(-0.12 16.83(0.5416.9-0.9    -1228(0)-30[0][13][4]11110UR0.2SmallShort    (0)18-261820-0.1,6346
5Dec/169   17.84  17.4  16.91(0)  16.71(-0.06 16.74(0.7817.02-0.8    -1228(-0.1)0[0][22][24]12231UR1SmallShort?    (0)252825200.3,5446
 
6Dec/1515   18.01  17.5  16.92(-0.12 16.72(-0.12 16.61(0.5416.89-1.1    -1029(0.5)-25[-4][14][22]-12206UR1SmallShort?    (-2)18332420-0.1,4138
7Dec/1514   18.01  17.5  16.94(-0.35 16.74(-0.3 16.52(0.316.74-1.2    -1028(-6.8)-50[-11][2][17]-43253UR0.7SmallShort    (-4)10241720-0.7,2538
8Dec/1513   18.01  17.5  17(-0.41 16.79(-0.36 16.47(-0.4216.63-1.3    -1035(-3.8)-50[-13][-23][18]-6249DP0.4OpenShort    (-15)-14431220-1,1338
9Dec/1512   18.01  17.5  17.07(-0.41 16.85(-0.53 16.54(-0.8416.44-1.5    -1039(-0.8)-50[-13][-39][-3]-85-193DT-0.2HoldShort    (-17)-2792-20-1.5,338
10Dec/1511   18.01  17.5  17.14(-0.41 16.94(-0.47 16.68(-0.8316.4-1.5    -1039(0.7)-50[-13][-38][-9]-94-251DT-0.7HoldShort    (-17)-277-11-20-1.8,138
 
11Dec/1510   18.01  17.5  17.21(-0.41 17.02(-0.41 16.82(-0.8816.37-1.5    -1039(3.2)-50[-13][-39][-31]-98-321DT-1.1OpenShort    (-17)-29-40-15-20-2,238
12Dec/159   18.01  17.5  17.28(-0.35 17.09(-0.35 16.97(-0.7616.55-1.4    -1036(2.5)-50[-11][-33][-47]-91-279DT-1.1OpenShort?    (-13)-25-93-14-20-1.9,738
13Dec/1415   18.15  17.45  17.34(-0.29 17.09(0)  17.1(-0.4116.98-1.1    -1533(0)-50[-9][-18][-12]-60-44DT-0.3OpenShort?    (-9)-13-24-5-20-1,1537
14Dec/1414   18.15  17.45  17.39(-0.29 17.15(0.12 17.17(-0.1217.09-1    -1533(-3.1)-50[-9][-7][-7]-5358DT-0.2OpenShort    (-9)-4-4-5-20-0.8,1737
15Dec/1413   18.15  17.45  17.44(-0.29 17.15(0)  17.19(-0.1217.11-1    -1536(-1.7)-50[-9][-9][-3]-5038DT-0.2OpenShort    (-13)-40-5-20-0.8,2037
 
16Dec/1412   18.15  17.45  17.49(-0.29 17.13(-0.06 17.21(-0.0617.11-1    -1538(-0.9)-50[-9][-8][-4]-4622DT-0.2OpenShort    (-13)-2-19220-0.9,2737
17Dec/1411   18.15  17.45  17.54(-0.28 17.14(-0.46 17.22(0.1217.2-0.9    -1539(-0.5)-50[-9][-8][2]-3985DP-0OpenShort    (-9)4-25720-0.8,3137
18Dec/1410   18.15  17.45  17.59(-0.17 17.22(-0.35 17.2(0.4117.32-0.8    -1539(-0.5)-35[-6][4][16]-3689UR0.3SmallShort    (-9)13191120-0.6,2937
19Dec/149   18.15  17.45  17.62(-0.23 17.28(-0.35 17.13(0.2917.23-0.8    -1540(0.2)-50[-7][-1][10]-5147DP0.2OpenShort?    (-9)981120-0.9,2237
20Dec/1315   18.32  17.53  17.66(-0.23 17.34(-0.4 17.08(0.1817.19-1    -1540(2.5)-50[-7][-5][8]-60-28DP0.3OpenShort?    (-9)6111220-1.1,1837
 
21Dec/1314   18.32  17.53  17.7(-0.28 17.41(-0.34 17.05(-0.1217.14-1    -1537(0.5)-50[-9][-14][2]-70-100DP0.2OpenShort    (-10)-41114-20-1.3,1337
22Dec/1313   18.32  17.53  17.75(-0.34 17.47(-0.4 17.07(-0.9917.09-1.1    -1537(1.3)-50[-11][-43][-0]-83-288DT0OpenShort    (-13)-32137-20-1.6,737
23Dec/1312   18.32  17.53  17.81(-0.39 17.54(-0.51 17.24(-1.0317.03-1.1    -1535(2.1)-50[-13][-47][0]-95-320DT-0.5OpenShort    (-13)-3322-0-20-1.9,337
24Dec/1311   18.32  17.53  17.88(-0.45 17.63(-0.68 17.42(-1.1416.93-1.2    -1533(3.8)-50[-15][-54][-26]-113-383DT-1.3HoldShort    (-17)-37-30-28-20-2.5,037
25Dec/1310   18.32  17.53  17.96(-0.44 17.75(-0.62 17.62(-0.917.07-1.1    -1529(3.9)-50[-14][-45][-24]-103-310DT-1.6HoldShort    (-16)-29-32-19-20-2.7,1537
 
26Dec/139   18.32  17.53  18.04(-0.33 17.86(-0.45 17.78(-0.5617.22-1    -1525(3.1)-50[-11][-30][-68]-94-281DT-1.9OpenShort?    (-14)-18-153-12-20-2.8,2637
27Dec/1015   18.47  17.59  18.1(-0.11 17.94(-0.06 17.88(0.2217.97-0.4    -1522(0.6)-50[-4][5][9]-2977UR0.4SmallShort?    (-6)7131320-0.5,3443
28Dec/1014   18.47  17.59  18.1(0)  17.95(-0.06 17.84(0.0617.91-0.5    -1522(0.2)-45[0][1][3]-46-106UR0.3SmallShort    (-4)2415-6-0.8,2443
29Dec/1013   18.47  17.59  18.12(-0.11 17.96(-0.06 17.83(-0.3417.89-0.5    -1522(0.5)-50[-4][-13][2]-58-108DP0.2OpenShort    (-2)-1129-6-0.9,1543
30Dec/1012   18.47  17.59  18.14(-0.06 17.97(-0.06 17.89(-0.2817.88-0.5    -1521(0.5)-50[-2][-11][5]-68-148DP-0OpenShort    (-2)-925-1-20-1,743
 
31Dec/1011   18.47  17.59  18.15(-0.11 17.98(-0.28 17.94(-0.3917.76-0.6    -1521(1.6)-50[-4][-19][-5]-90-199DT-0.7OpenShort    (-4)-132-22-20-1.6,043
32Dec/1010   18.47  17.59  18.17(-0.16 18.03(-0.28 18.01(-0.3917.75-0.6    -1519(1.9)-50[-5][-19][-14]-85-173DT-1.2OpenShort    (-4)-13-29-14-20-1.9,1343
33Dec/109   18.47  17.59  18.2(-0.11 18.08(-0.28 18.08(-0.0617.89-0.5    -1517(0.7)-50[-4][-8][-24]-66-86DT-0.9OpenShort?    (-4)-2-63-4-20-1.5,2243
34Dec/915   18.63  17.54  18.2(0)  18.13(-0.22 18.09(0.2218.2-0.3    -1916(1.6)-25[0][1][13]-2539UR0.6SmallShort?    (-2)7141220-0.1,2843
35Dec/914   18.63  17.54  18.2(0)  18.17(-0.22 18.05(0.1718.13-0.4    -1915(-0.2)-35[0][-1][8]-42-12DP0.4OpenShort    (-2)5101320-0.5,2143
 
36Dec/913   18.63  17.54  18.22(-0.05 18.21(-0.27 18.02(-0.1718.08-0.4    -1915(0.1)-50[-2][-13][2]-55-72DP0.3OpenShort    (0)-5426-0.7,1343
37Dec/912   18.63  17.54  18.23(-0.11 18.26(-0.16 18.05(-0.2218.06-0.4    -1915(-0.1)-50[-4][-13][2]-62-41DP0.1OpenShort    (-2)-7160-20-0.9,1143
38Dec/911   18.63  17.54  18.25(-0.05 18.26(0)  18.09(-0.517.98-0.5    -1915(1)-50[-2][-19][-18]-80-215DT-0.6HoldShort    (-4)-16-10-26-20-1.4,543
39Dec/910   18.63  17.54  18.26(-0.05 18.26(0)  18.18(-0.4918.03-0.5    -1914(0)-50[-2][-19][-7]-62-193DT-0.8OpenShort    (-4)-1617-29-20-1.2,1843
40Dec/99   18.63  17.54  18.26(0)  18.29(-0.11 18.27(-0.7117.95-0.5    -1914(0.7)-50[0][-27][-33]-63-335DR-1.7OpenShort?    (-2)-23-57-37-20-1.7,3043
 
41Dec/815   18.79  17.64  18.27(0.22 18.29(0)  18.4(-0.4318.23-0.4    -2013(-4.8)-40[7][-15][-9]-3-303DR-1OpenShort?    (2)-14-8-24-20-0.2,5241
42Dec/814   18.79  17.64  18.23(0.5 18.29(0)  18.4(0) 18.27-0.4    -2018(-13.5)-15[16][1][-13]24-404CR-0.8HoldShort    (10)0-24-15-200.2,6941
43Dec/813   18.79  17.64  18.14(0.5 18.29(0)  18.48(0.4318.39-0.3    -2032(-8)5[16][15][-9]48-194CR-0.2HoldShort    (20)13-32-6200.5,8541
44Dec/812   18.79  17.64  18.05(0.5 18.31(0.16 18.4(0.4418.55-0.2    -2040(-3)20[16][17][6]69-52UT0.3OpenLong    (22)14-47200.9,9641
45Dec/811   18.79  17.64  17.96(0.45 18.28(0.27 18.32(0.5518.57-0.2    -2043(-1.5)20[14][22][2]6976UT0.4OpenLong    (18)17-611201,9441
 
46Dec/810   18.79  17.64  17.88(0.51 18.23(0.28 18.22(0.6118.6-0.1    -2044(-0.5)40[16][25][30]6695UT0.6OpenLong    (17)19604201.1,8841
47Dec/89   18.79  17.64  17.79(0.4 18.18(-0.16 18.11(-0.1718.3-0.3    -2045(-2.1)35[13][-7][27]48-85RG0.3Wait?    (17)-568-3200.8,7841
48Dec/715   18.97  17.74  17.72(0.34 18.21(-0.16 18.14(-0.3817.97-0.6    -2247(3.4)-45[11][-15][-14]36-230DR-0.3OpenShort?    (13)-12-3512-200.4,7638
49Dec/714   18.97  17.74  17.66(0.23 18.21(0)  18.21(-0.1618.14-0.5    -2243(0.3)-25[7][-7][2]5439RG-0.1Wait    (15)-5618-200.7,8638
50Dec/713   18.97  17.74  17.62(0.23 18.24(0.05 18.24(0.0518.11-0.5    -2243(0.4)-35[7][0][-7]5695DR-0.2OpenShort    (9)2-1619-200.7,8838
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA