|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.5000 One month high (close): $10.1500
EDZ Daily Change: -1.77% Daily StdDev 2.96% EDZ EMA_5_Trend: 0.83% 10Minute StdDev: $0.1771
Latest Price : $9.74(-1.77%) | Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 9.61 | 9.64 | 9.94(0.1) | 10(-0.3) | 9.79(-0.71) | 9.83 | 0.6 | | 4 | 50(-0.6) | 30 | [3] | [-27] | [1] | -39 | -382 | RG | 0.2 | Wait | | (4) | -24 | 21 | 3 | -20 | -0.6,26 | 42 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces: 9.94(hourly_sma_20 1.12%)
Down Forces:
Support Levels: 9.64(daily_ema_10 -1.93%) 9.61(daily_ema_20 -2.24%)
Resistance Levels: 10(weak_hourly_sma_10 1.73%)
|
| | | 2 | Dec/16 | 11 | 9.61 | 9.64 | 9.94(0) | 10.03(-0.1) | 9.86(-0.8) | 9.77 | 0.4 | | 4 | 50(-0.1) | -5 | [0] | [-28] | [-11] | -55 | -357 | DR | -0.5 | OpenShort | | (0) | -27 | 11 | -28 | -20 | -0.8,15 | 42 | | 3 | Dec/16 | 10 | 9.61 | 9.64 | 9.93(-0.1) | 10.04(-0.1) | 9.94(-1.09) | 9.74 | 0.3 | | 4 | 50(0.7) | -30 | [-3] | [-38] | [-7] | -51 | -357 | DT | -1 | OpenShort | | (-4) | -37 | 43 | -41 | -20 | -1,24 | 42 | | 4 | Dec/16 | 9 | 9.61 | 9.64 | 9.93(0) | 10.05(-0.3) | 10.05(-1.18) | 9.62 | 0 | | 4 | 50(1.5) | -5 | [0] | [-44] | [-72] | -49 | -609 | DR | -2.3 | OpenShort? | | (0) | -40 | -131 | -45 | -20 | -1.7,44 | 42 | | 5 | Dec/15 | 15 | 9.56 | 9.62 | 9.94(0.2) | 10.08(0.1) | 10.17(-0.39) | 10 | 1 | | 6 | 48(3.3) | 20 | [7] | [-9] | [-24] | 30 | -232 | DR | -0.9 | OpenShort? | | (4) | -13 | -51 | -21 | -20 | 0.3,72 | 60 | | | | |
| 6 | Dec/15 | 14 | 9.56 | 9.62 | 9.92(0.4) | 10.07(0.2) | 10.17(0) | 10.15 | 1.3 | | 6 | 45(-5.7) | 45 | [14] | [8] | [-12] | 71 | -160 | CR | -0.3 | HoldShort | | (10) | 0 | -20 | -9 | -20 | 1.2,91 | 60 | | 7 | Dec/15 | 13 | 9.56 | 9.62 | 9.88(0.41) | 10.05(0.4) | 10.21(0.79) | 10.21 | 1.5 | | 6 | 51(-2.8) | 50 | [14] | [38] | [-2] | 86 | 122 | CR | 0 | OpenShort | | (14) | 27 | -13 | -2 | 20 | 1.5,98 | 60 | | 8 | Dec/15 | 12 | 9.56 | 9.62 | 9.84(0.41) | 10.01(0.4) | 10.13(0.8) | 10.25 | 1.6 | | 6 | 53(-0.5) | 50 | [14] | [38] | [9] | 93 | 215 | UT | 0.5 | HoldLong | | (18) | 27 | 3 | 1 | 20 | 1.7,100 | 60 | | 9 | Dec/15 | 11 | 9.56 | 9.62 | 9.8(0.51) | 9.97(0.5) | 10.05(0.6) | 10.24 | 1.5 | | 6 | 54(1.1) | 50 | [17] | [34] | [12] | 98 | 97 | UT | 0.8 | OpenLong | | (18) | 20 | 17 | 14 | 20 | 1.9,100 | 60 | | 10 | Dec/15 | 10 | 9.56 | 9.62 | 9.75(0.41) | 9.92(0.51) | 9.99(0.6) | 10.19 | 1.4 | | 6 | 53(2.9) | 50 | [14] | [33] | [14] | 92 | 196 | UT | 0.9 | OpenLong | | (14) | 20 | 13 | 7 | 20 | 1.9,94 | 60 | | | | |
| 11 | Dec/15 | 9 | 9.56 | 9.62 | 9.71(0.41) | 9.87(0.3) | 9.93(0.4) | 10.15 | 1.3 | | 6 | 50(2) | 50 | [14] | [23] | [44] | 90 | 149 | UT | 1 | OpenLong? | | (14) | 14 | 109 | 3 | 20 | 2,90 | 60 | | 12 | Dec/14 | 15 | 9.49 | 9.62 | 9.67(0.21) | 9.84(0.1) | 9.93(0) | 9.84 | 0.7 | | 6 | 48(2.7) | 50 | [7] | [4] | [-3] | 55 | -25 | CR | -0.2 | HoldShort? | | (11) | 0 | -7 | -10 | 10 | 0.8,85 | 61 | | 13 | Dec/14 | 14 | 9.49 | 9.62 | 9.65(0.21) | 9.83(0.1) | 9.93(0) | 9.86 | 0.8 | | 6 | 45(-0.5) | 50 | [7] | [4] | [-7] | 70 | 15 | CR | -0.1 | HoldShort | | (7) | 0 | -21 | -7 | 10 | 1,95 | 61 | | 14 | Dec/14 | 13 | 9.49 | 9.62 | 9.63(0.31) | 9.82(0.2) | 9.89(0.41) | 9.92 | 0.9 | | 6 | 46(0.3) | 50 | [10] | [20] | [1] | 82 | 98 | UT | 0.1 | HoldLong | | (11) | 14 | -3 | 1 | 20 | 1.3,99 | 61 | | 15 | Dec/14 | 12 | 9.49 | 9.62 | 9.6(0.42) | 9.8(0.31) | 9.85(0.41) | 9.93 | 0.9 | | 6 | 45(1) | 50 | [14] | [23] | [4] | 86 | 31 | UT | 0.4 | HoldLong | | (11) | 14 | 3 | 0 | 20 | 1.5,98 | 61 | | | | |
| 16 | Dec/14 | 11 | 9.49 | 9.62 | 9.56(0.31) | 9.77(0.62) | 9.81(0.31) | 9.92 | 0.9 | | 6 | 44(1.7) | 50 | [10] | [24] | [8] | 91 | 155 | UT | 0.5 | OpenLong | | (11) | 10 | 35 | 5 | -20 | 1.7,98 | 61 | | 17 | Dec/14 | 10 | 9.49 | 9.62 | 9.53(0.21) | 9.71(0.41) | 9.81(0) | 9.82 | 0.7 | | 6 | 43(0.4) | 50 | [7] | [9] | [-4] | 80 | 95 | CR | 0.2 | OpenShort | | (11) | 0 | -7 | -3 | -20 | 1.4,95 | 61 | | 18 | Dec/14 | 9 | 9.49 | 9.62 | 9.51(0.32) | 9.67(0.52) | 9.78(0.2) | 9.84 | 0.7 | | 6 | 42(2.3) | 50 | [11] | [18] | [17] | 85 | 87 | UT | 0.3 | OpenLong? | | (11) | 7 | 39 | -3 | 20 | 1.6,95 | 61 | | 19 | Dec/13 | 15 | 9.43 | 9.64 | 9.48(0.32) | 9.62(0.31) | 9.76(0.1) | 9.73 | 0.6 | | 9 | 40(4.1) | 50 | [11] | [12] | [-7] | 77 | -29 | CR | -0.2 | OpenShort? | | (11) | 3 | -11 | -10 | -20 | 1.3,94 | 61 | | 20 | Dec/13 | 14 | 9.43 | 9.64 | 9.45(0.21) | 9.59(0.42) | 9.75(0.31) | 9.76 | 0.6 | | 9 | 36(1.3) | 50 | [7] | [20] | [2] | 90 | 203 | UT | 0.1 | OpenLong | | (7) | 10 | 0 | -9 | 20 | 1.7,97 | 61 | | | | |
| 21 | Dec/13 | 13 | 9.43 | 9.64 | 9.43(0.32) | 9.55(0.42) | 9.72(0.73) | 9.76 | 0.6 | | 9 | 35(2.2) | 50 | [11] | [35] | [5] | 94 | 217 | UT | 0.2 | OpenLong | | (11) | 25 | -7 | -9 | 20 | 1.8,99 | 61 | | 22 | Dec/13 | 12 | 9.43 | 9.64 | 9.4(0.32) | 9.51(0.42) | 9.65(0.94) | 9.78 | 0.7 | | 9 | 32(3.7) | 50 | [11] | [42] | [7] | 108 | 319 | UT | 0.8 | HoldLong | | (11) | 32 | 0 | -4 | 20 | 2.3,100 | 61 | | 23 | Dec/13 | 11 | 9.43 | 9.64 | 9.37(0.32) | 9.47(0.42) | 9.56(0.84) | 9.78 | 0.7 | | 9 | 29(5) | 50 | [11] | [38] | [21] | 118 | 333 | UT | 1.5 | HoldLong | | (11) | 28 | 28 | 16 | 20 | 2.7,100 | 61 | | 24 | Dec/13 | 10 | 9.43 | 9.64 | 9.34(0.32) | 9.43(0.43) | 9.48(0.74) | 9.7 | 0.5 | | 9 | 24(5.1) | 50 | [11] | [35] | [28] | 121 | 260 | UT | 1.8 | HoldLong | | (11) | 25 | 40 | 16 | 20 | 2.9,98 | 61 | | 25 | Dec/13 | 9 | 9.43 | 9.64 | 9.31(0.11) | 9.39(0.32) | 9.41(0.32) | 9.59 | 0.3 | | 9 | 19(4.5) | 50 | [4] | [17] | [31] | 119 | 271 | UT | 1.9 | HoldLong? | | (8) | 11 | 78 | 17 | 20 | 2.9,96 | 61 | | | | |
| 26 | Dec/10 | 15 | 9.36 | 9.67 | 9.3(0.11) | 9.36(0.11) | 9.38(0.11) | 9.38 | 0 | | 9 | 14(1.2) | 50 | [4] | [5] | [1] | 69 | 9 | UT | 0 | OpenLong? | | (4) | 4 | 0 | -0 | 11 | 1.1,91 | 59 | | 27 | Dec/10 | 14 | 9.36 | 9.67 | 9.3(0) | 9.35(0.11) | 9.38(0) | 9.38 | 0 | | 9 | 13(0) | 50 | [0] | [0] | [3] | 72 | 100 | UR | 0.1 | SmallShort | | (0) | 0 | 7 | -2 | 11 | 1.3,89 | 59 | | 28 | Dec/10 | 13 | 9.36 | 9.67 | 9.29(-0.11) | 9.34(0.11) | 9.38(0) | 9.36 | 0 | | 9 | 13(-0.2) | 20 | [-4] | [-1] | [-1] | 67 | 190 | RG | -0.1 | Wait | | (0) | 0 | -4 | -1 | 11 | 1,92 | 59 | | 29 | Dec/10 | 12 | 9.36 | 9.67 | 9.29(0) | 9.33(0.11) | 9.37(0.11) | 9.37 | 0 | | 9 | 13(0) | 45 | [0] | [4] | [-2] | 70 | 109 | CR | 0 | HoldShort | | (0) | 4 | -7 | -1 | 11 | 1,95 | 59 | | 30 | Dec/10 | 11 | 9.36 | 9.67 | 9.3(0.11) | 9.32(0.22) | 9.36(0.21) | 9.39 | 0.1 | | 9 | 13(0.6) | 50 | [4] | [10] | [1] | 78 | 42 | UT | 0.4 | HoldLong | | (0) | 7 | 11 | 7 | -20 | 1.2,98 | 59 | | | | |
| 31 | Dec/10 | 10 | 9.36 | 9.67 | 9.3(0) | 9.3(0.11) | 9.34(0.11) | 9.36 | 0 | | 9 | 13(0) | 50 | [0] | [4] | [2] | 71 | 109 | UR | 0.3 | SmallShort | | (0) | 4 | -7 | 15 | 20 | 1,96 | 59 | | 32 | Dec/10 | 9 | 9.36 | 9.67 | 9.3(0) | 9.29(0.22) | 9.33(0.21) | 9.38 | 0 | | 9 | 13(0) | 50 | [0] | [9] | [7] | 72 | 152 | UR | 0.7 | SmallShort? | | (0) | 7 | 4 | 24 | 20 | 1.3,89 | 59 | | 33 | Dec/9 | 15 | 9.32 | 9.75 | 9.3(0) | 9.27(0.22) | 9.31(0.22) | 9.37 | 0.1 | | 11 | 13(0.2) | 50 | [0] | [11] | [10] | 57 | 145 | UR | 0.9 | SmallShort? | | (0) | 8 | 15 | 22 | 20 | 1.2,77 | 60 | | 34 | Dec/9 | 14 | 9.32 | 9.75 | 9.29(-0.32) | 9.25(0.11) | 9.29(0.11) | 9.33 | 0 | | 11 | 12(-11.2) | 20 | [-11] | [3] | [14] | 27 | 384 | UR | 0.6 | SmallShort | | (0) | 4 | 15 | 14 | 20 | 0.6,62 | 60 | | 35 | Dec/9 | 13 | 9.32 | 9.75 | 9.32(-0.32) | 9.24(0.11) | 9.28(0.11) | 9.29 | -0.1 | | 11 | 24(-7.3) | 5 | [-11] | [3] | [3] | 0 | 314 | UR | 0.1 | SmallShort | | (-11) | 4 | 4 | 10 | 0 | -0.2,55 | 60 | | | | |
| 36 | Dec/9 | 12 | 9.32 | 9.75 | 9.35(-0.32) | 9.23(-0.11) | 9.27(0.22) | 9.28 | -0.1 | | 11 | 31(-5.2) | 10 | [-11] | [3] | [7] | -8 | 300 | UR | 0.1 | SmallShort | | (-11) | 8 | 0 | 12 | 20 | -0.4,52 | 60 | | 37 | Dec/9 | 11 | 9.32 | 9.75 | 9.38(-0.21) | 9.24(-0.11) | 9.25(0.22) | 9.28 | -0.1 | | 11 | 36(-4.6) | 40 | [-7] | [4] | [8] | -14 | 153 | UR | 0.1 | SmallShort | | (-11) | 8 | 4 | 16 | 20 | -0.5,49 | 60 | | 38 | Dec/9 | 10 | 9.32 | 9.75 | 9.4(-0.42) | 9.25(-0.11) | 9.23(0.22) | 9.27 | -0.1 | | 11 | 41(-3.5) | 20 | [-14] | [2] | [6] | -31 | 328 | UR | 0.2 | SmallShort | | (-11) | 8 | -4 | 14 | 20 | -0.6,34 | 60 | | 39 | Dec/9 | 9 | 9.32 | 9.75 | 9.44(-0.32) | 9.26(-0.11) | 9.21(0.22) | 9.28 | -0.1 | | 11 | 44(-3.1) | 30 | [-11] | [3] | [9] | -43 | 200 | UR | 0.3 | SmallShort? | | (-15) | 8 | 22 | 12 | -11 | -0.6,22 | 60 | | 40 | Dec/8 | 15 | 9.3 | 9.76 | 9.47(-0.42) | 9.27(-0.11) | 9.19(-0.11) | 9.22 | -0.1 | | 11 | 47(-3.2) | 5 | [-14] | [-10] | [2] | -63 | 127 | RG | 0.1 | Wait? | | (-11) | -4 | 4 | 7 | -11 | -0.9,10 | 64 | | | | |
| 41 | Dec/8 | 14 | 9.3 | 9.76 | 9.51(-0.52) | 9.28(-0.22) | 9.2(-0.33) | 9.21 | -0.2 | | 11 | 50(-2.8) | -10 | [-18] | [-20] | [3] | -72 | 114 | DP | 0 | OpenShort | | (-18) | -11 | 11 | 4 | -20 | -1,3 | 64 | | 42 | Dec/8 | 13 | 9.3 | 9.76 | 9.56(-0.42) | 9.3(-0.11) | 9.23(-0.43) | 9.18 | -0.2 | | 11 | 53(-1.2) | 5 | [-14] | [-21] | [1] | -79 | -91 | RG | -0.2 | Wait | | (-18) | -15 | 4 | 1 | -11 | -1.2,1 | 64 | | 43 | Dec/8 | 12 | 9.3 | 9.76 | 9.6(-0.41) | 9.31(-0.32) | 9.27(-0.43) | 9.17 | -0.2 | | 11 | 54(0.8) | -10 | [-14] | [-24] | [-6] | -83 | -152 | DT | -0.3 | HoldShort | | (-15) | -15 | -8 | -2 | -20 | -1.3,0 | 64 | | 44 | Dec/8 | 11 | 9.3 | 9.76 | 9.64(-0.52) | 9.34(-0.64) | 9.31(-0.43) | 9.19 | -0.2 | | 11 | 54(1.1) | -25 | [-18] | [-30] | [-11] | -85 | -62 | DT | -0.4 | OpenShort | | (-18) | -15 | -30 | -3 | -11 | -1.4,0 | 64 | | 45 | Dec/8 | 10 | 9.3 | 9.76 | 9.69(-0.41) | 9.4(-0.63) | 9.35(-0.11) | 9.27 | -0.1 | | 11 | 53(1.2) | 0 | [-14] | [-18] | [-2] | -83 | -51 | RG | -0.3 | Wait | | (-14) | -4 | -22 | -1 | 20 | -1.4,2 | 64 | | | | |
| 46 | Dec/8 | 9 | 9.3 | 9.76 | 9.73(-0.31) | 9.46(-0.53) | 9.35(0) | 9.33 | 0.1 | | 11 | 51(1.1) | 0 | [-11] | [-12] | [-6] | -78 | -104 | RG | -0.1 | Wait? | | (-11) | 0 | -18 | 3 | 0 | -1.3,5 | 64 | | 47 | Dec/7 | 15 | 9.29 | 9.77 | 9.76(-0.2) | 9.51(-0.52) | 9.35(0) | 9.38 | 0.2 | | 13 | 50(2.2) | 30 | [-7] | [-10] | [1] | -77 | -193 | RG | 0.1 | Wait? | | (-14) | 0 | 0 | 7 | 0 | -1.3,6 | 68 | | 48 | Dec/7 | 14 | 9.29 | 9.77 | 9.78(-0.1) | 9.56(-0.52) | 9.36(-0.11) | 9.38 | 0.2 | | 13 | 48(1.9) | 45 | [-3] | [-13] | [-1] | -81 | -338 | RG | 0.1 | Wait | | (-7) | -4 | 7 | -27 | 11 | -1.4,4 | 68 | | 49 | Dec/7 | 13 | 9.29 | 9.77 | 9.79(-0.2) | 9.61(-0.62) | 9.37(-0.95) | 9.36 | 0.1 | | 13 | 46(2.8) | -10 | [-7] | [-44] | [-7] | -88 | -475 | DT | -0 | OpenShort | | (-4) | -32 | 11 | -29 | -20 | -1.6,2 | 68 | | 50 | Dec/7 | 12 | 9.29 | 9.77 | 9.81(-0.1) | 9.67(-0.72) | 9.46(-1.05) | 9.33 | 0.1 | | 13 | 43(3.7) | 10 | [-3] | [-48] | [-15] | -98 | -649 | RG | -0.5 | Wait | | (-7) | -36 | -11 | -33 | -20 | -1.9,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|