|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $273.2500 One month high (close): $368.7900
ZS Daily Change: -3.65% Daily StdDev 3.57% ZS EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $295.56(-3.65%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 321.09 | 300.14 | 292.06(-0.21) | 297.75(0.14) | 301.6(-0.29) | 295.38 | -1 | | -19 | 42(-1.9) | -50 | [-6] | [-13] | [-26] | 37 | 196 | DT | -0.6 | OpenShort | | (-11) | -8 | -53 | -6 | -20 | 0.3,79 | 43 | Sample size 9 Avg positive next hour return: 2.34%(33%) Avg negative next hour return: -2.64%(67%)
Daily Trend: %
Up Forces: 297.75(hourly_sma_10 0.8%)
Down Forces: 292.06(hourly_sma_20 -1.12%)
Support Levels:
Resistance Levels: 300.14(daily_ema_10 1.61%) 321.09(daily_ema_20 8.7%)
|
| | | 2 | Dec/16 | 11 | 321.09 | 300.14 | 292.68(-0.13) | 297.32(0.53) | 302.47(0.34) | 298.91 | -0.9 | | -19 | 44(-1.4) | -50 | [-4] | [11] | [-32] | 50 | 343 | RG | -0.3 | Wait | | (-7) | 10 | -79 | 0 | -20 | 0.5,87 | 43 | | 3 | Dec/16 | 10 | 321.09 | 300.14 | 293.07(-0.06) | 295.75(1.06) | 301.45(1.09) | 304.24 | -0.7 | | -19 | 46(-0.9) | -25 | [-2] | [40] | [8] | 65 | 587 | UR | 0.2 | SmallShort | | (-2) | 31 | 15 | 16 | -1 | 0.9,92 | 43 | | 4 | Dec/16 | 9 | 321.09 | 300.14 | 293.24(-0.22) | 292.65(0.89) | 298.19(0.6) | 303.25 | -0.7 | | -19 | 47(-2.8) | -50 | [-6] | [23] | [-7] | 54 | 571 | RG | 0.4 | Wait? | | (-5) | 17 | -41 | 18 | 20 | 0.8,84 | 43 | | 5 | Dec/15 | 15 | 324.01 | 303.56 | 293.88(-0.17) | 290.06(1) | 296.41(0.88) | 306.05 | -0.7 | | -17 | 49(-2.3) | -35 | [-5] | [35] | [50] | 50 | 654 | UR | 0.8 | SmallShort? | | (-7) | 25 | 100 | 21 | 20 | 1,75 | 44 | | | | |
| 6 | Dec/15 | 14 | 324.01 | 303.56 | 294.38(-0.08) | 287.18(0.71) | 293.82(0.61) | 299.42 | -0.9 | | -17 | 52(-0.6) | -25 | [-2] | [24] | [40] | 16 | 317 | UR | 0.4 | SmallShort | | (-14) | 17 | 82 | 9 | 20 | 0.4,56 | 44 | | 7 | Dec/15 | 13 | 324.01 | 303.56 | 294.63(-0.17) | 285.16(0.4) | 292.04(0.7) | 294.11 | -1.1 | | -17 | 52(-0.6) | -25 | [-5] | [22] | [32] | -1 | 198 | UR | 0.2 | SmallShort | | (-9) | 20 | 62 | 6 | 20 | -0,49 | 44 | | 8 | Dec/15 | 12 | 324.01 | 303.56 | 295.12(-0.23) | 284.02(0.31) | 290.01(0.98) | 290.14 | -1.3 | | -17 | 53(-0.1) | -50 | [-7] | [28] | [-4] | -14 | 130 | RG | 0 | Wait | | (-11) | 28 | -36 | 10 | 20 | -0.4,46 | 44 | | 9 | Dec/15 | 11 | 324.01 | 303.56 | 295.8(-0.19) | 283.15(-0.58) | 287.2(1.23) | 292.45 | -1.2 | | -17 | 53(-0.4) | -25 | [-5] | [23] | [27] | -11 | 203 | UR | 0.4 | SmallShort | | (-9) | 35 | -14 | 19 | 20 | -0.2,44 | 44 | | 10 | Dec/15 | 10 | 324.01 | 303.56 | 296.36(-0.24) | 284.81(-0.54) | 283.72(1.14) | 293.4 | -1.2 | | -17 | 53(-0.7) | -35 | [-7] | [21] | [45] | -19 | 231 | UR | 0.7 | SmallShort | | (-9) | 32 | 41 | 25 | 20 | -0.2,36 | 44 | | | | |
| 11 | Dec/15 | 9 | 324.01 | 303.56 | 297.06(-0.29) | 286.36(-0.57) | 280.53(0.83) | 290.72 | -1.3 | | -17 | 54(-0.6) | -30 | [-8] | [11] | [61] | -43 | 103 | UR | 0.7 | SmallShort? | | (-14) | 24 | 114 | 19 | 20 | -0.5,20 | 44 | | 12 | Dec/14 | 15 | 326.32 | 304.71 | 297.92(-0.37) | 288.01(-0.81) | 278.21(0.09) | 283.51 | -1.6 | | -22 | 55(1.8) | -25 | [-11] | [-19] | [51] | -68 | -234 | DP | 0.4 | OpenShort? | | (-20) | 3 | 132 | 11 | 20 | -1,7 | 40 | | 13 | Dec/14 | 14 | 326.32 | 304.71 | 299.02(-0.45) | 290.37(-1.19) | 277.96(-0.45) | 275.46 | -1.9 | | -22 | 53(4.5) | -50 | [-13] | [-42] | [-9] | -93 | -570 | DT | -0.2 | OpenShort | | (-24) | -13 | -0 | 5 | -20 | -1.7,0 | 40 | | 14 | Dec/14 | 13 | 326.32 | 304.71 | 300.38(-0.45) | 293.88(-1.29) | 279.21(-2.36) | 275.48 | -1.9 | | -22 | 48(5) | -50 | [-13] | [-99] | [-25] | -100 | -921 | DT | -0.3 | HoldShort | | (-21) | -69 | -34 | -0 | -20 | -2,0 | 40 | | 15 | Dec/14 | 12 | 326.32 | 304.71 | 301.75(-0.47) | 297.72(-1.28) | 285.95(-2.15) | 277.56 | -1.9 | | -22 | 43(5.3) | -50 | [-14] | [-93] | [-26] | -102 | -844 | DT | -0.7 | HoldShort | | (-20) | -63 | -30 | 3 | -20 | -2.1,1 | 40 | | | | |
| 16 | Dec/14 | 11 | 326.32 | 304.71 | 303.18(-0.46) | 301.59(-0.84) | 292.23(-1.9) | 279.41 | -1.8 | | -22 | 38(6.1) | -50 | [-14] | [-79] | [-50] | -109 | -789 | DT | -1.3 | HoldShort | | (-21) | -56 | -45 | -41 | -20 | -2.4,1 | 40 | | 17 | Dec/14 | 10 | 326.32 | 304.71 | 304.58(-0.43) | 304.14(-0.71) | 297.88(-1.68) | 282.21 | -1.7 | | -22 | 32(7.1) | -50 | [-13] | [-71] | [-28] | -99 | -723 | DT | -1.9 | OpenShort | | (-19) | -49 | 21 | -35 | -20 | -2.7,19 | 40 | | 18 | Dec/14 | 9 | 326.32 | 304.71 | 305.89(-0.43) | 306.32(-0.7) | 302.96(-1.82) | 280.88 | -1.7 | | -22 | 25(11.5) | -50 | [-13] | [-75] | [-178] | -111 | -838 | DT | -3.4 | HoldShort? | | (-21) | -53 | -417 | -35 | -20 | -3.8,34 | 40 | | 19 | Dec/13 | 15 | 329.53 | 310.79 | 307.22(-0.03) | 308.47(0.19) | 308.59(-0.28) | 309.5 | -0.8 | | -18 | 13(-1.3) | -50 | [-1] | [-11] | [2] | 14 | 43 | DP | 0.3 | OpenShort? | | (1) | -8 | 7 | 3 | -13 | 0.7,46 | 42 | | 20 | Dec/13 | 14 | 329.53 | 310.79 | 307.31(-0.06) | 307.89(0.05) | 309.45(-0.47) | 309.03 | -0.8 | | -18 | 15(-0.6) | -50 | [-2] | [-19] | [7] | 5 | 20 | DP | -0.1 | OpenShort | | (-2) | -14 | 23 | -13 | 14 | 0.5,42 | 42 | | | | |
| 21 | Dec/13 | 13 | 329.53 | 310.79 | 307.48(-0.07) | 307.73(-0.03) | 310.9(0.16) | 307.46 | -0.9 | | -18 | 15(-0.4) | -50 | [-2] | [-1] | [-2] | -7 | 73 | DT | -0.9 | OpenShort | | (-4) | 5 | 7 | -23 | -3 | -0,43 | 42 | | 22 | Dec/13 | 12 | 329.53 | 310.79 | 307.69(-0.08) | 307.83(0.03) | 310.41(0.21) | 307 | -0.9 | | -18 | 16(-0.4) | -50 | [-2] | [1] | [-19] | 4 | 69 | RG | -0.9 | SmallLong | | (-4) | 6 | -41 | -18 | -20 | -0.2,59 | 42 | | 23 | Dec/13 | 11 | 329.53 | 310.79 | 307.69(0) | 307.73(0.28) | 309.76(0.46) | 309.8 | -0.8 | | -18 | 16(0) | -50 | [0] | [13] | [-16] | 43 | 138 | CR | 0 | HoldShort | | (-1) | 14 | -63 | 31 | -6 | 0.5,80 | 42 | | 24 | Dec/13 | 10 | 329.53 | 310.79 | 307.93(0.09) | 306.88(0.38) | 308.35(0.71) | 314.19 | -0.6 | | -18 | 16(1.4) | -25 | [3] | [23] | [4] | 61 | 258 | RG | 1.5 | SmallShort | | (3) | 22 | -29 | 39 | 20 | 1.6,71 | 42 | | 25 | Dec/13 | 9 | 329.53 | 310.79 | 307.65(0.21) | 305.71(0.32) | 306.18(0.56) | 316.26 | -0.5 | | -18 | 15(1.4) | 20 | [6] | [18] | [76] | 58 | 233 | UT | 2.8 | OpenLong? | | (5) | 17 | 170 | 33 | 20 | 2.4,48 | 42 | | | | |
| 26 | Dec/10 | 15 | 331.57 | 315 | 307.01(0.08) | 304.73(-0.11) | 304.48(-0.28) | 304.74 | -1.1 | | -15 | 13(-1.8) | -40 | [2] | [-14] | [6] | -49 | -172 | RG | 0.1 | Wait? | | (1) | -9 | 20 | -11 | 17 | -0.7,19 | 37 | | 27 | Dec/10 | 14 | 331.57 | 315 | 306.75(0.08) | 305.06(-0.13) | 305.32(-0.11) | 303.36 | -1.2 | | -15 | 15(-1.6) | -50 | [2] | [-9] | [-4] | -56 | -183 | DR | -0.5 | OpenShort | | (4) | -3 | 3 | -23 | -7 | -0.9,17 | 37 | | 28 | Dec/10 | 13 | 331.57 | 315 | 306.49(0.08) | 305.46(-0.17) | 305.66(0.08) | 303.18 | -1.2 | | -15 | 17(-1.2) | -50 | [2] | [-4] | [-9] | -40 | -150 | DR | -0.6 | OpenShort | | (4) | 2 | -14 | -17 | -18 | -0.8,30 | 37 | | 29 | Dec/10 | 12 | 331.57 | 315 | 306.26(0.09) | 305.97(-0.26) | 305.43(0.05) | 304.09 | -1.1 | | -15 | 18(-1.2) | -50 | [3] | [-6] | [-15] | -17 | -121 | DR | -0.3 | OpenShort | | (5) | 2 | -49 | -0 | 9 | -0.5,46 | 37 | | 30 | Dec/10 | 11 | 331.57 | 315 | 305.99(0.18) | 306.76(-0.15) | 305.29(0.11) | 307.41 | -1 | | -15 | 19(-1.6) | -20 | [6] | [-2] | [2] | 13 | -54 | RG | 0.5 | Wait | | (7) | 3 | -12 | 12 | 20 | 0.3,55 | 37 | | | | |
| 31 | Dec/10 | 10 | 331.57 | 315 | 305.45(0.13) | 307.22(-0.27) | 304.96(-0.28) | 308.23 | -1 | | -15 | 21(-2.3) | -10 | [4] | [-16] | [18] | 10 | -46 | RG | 0.6 | Wait | | (9) | -9 | 40 | 4 | 20 | 0.6,45 | 37 | | 32 | Dec/10 | 9 | 331.57 | 315 | 305.06(0.27) | 308.05(-0.02) | 305.81(0.2) | 305.54 | -1.1 | | -15 | 23(-1.1) | 25 | [8] | [4] | [16] | -16 | -129 | UT | -0 | OpenLong? | | (8) | 6 | 56 | -14 | -5 | 0.1,32 | 37 | | 33 | Dec/9 | 15 | 333.54 | 318 | 304.25(0.13) | 308.12(-0.28) | 305.19(-0.44) | 301.81 | -1.3 | | -15 | 24(-2.5) | -50 | [4] | [-21] | [-17] | -23 | -244 | DR | -0.6 | OpenShort? | | (5) | -13 | -21 | -20 | -20 | -0.4,37 | 37 | | 34 | Dec/9 | 14 | 333.54 | 318 | 303.87(0.53) | 309(-0.2) | 306.53(-0.56) | 303.25 | -1.3 | | -15 | 27(-13.7) | -50 | [16] | [-21] | [-23] | -1 | -468 | DR | -0.5 | OpenShort | | (8) | -17 | -41 | -17 | -20 | -0.1,52 | 37 | | 35 | Dec/9 | 13 | 333.54 | 318 | 302.26(0.64) | 309.61(0.1) | 308.26(-0.38) | 306.04 | -1.2 | | -15 | 40(-10.4) | -30 | [19] | [-10] | [-17] | 26 | -363 | DR | -0.2 | OpenShort | | (28) | -12 | -19 | -12 | -20 | 0.4,66 | 37 | | | | |
| 36 | Dec/9 | 12 | 333.54 | 318 | 300.35(0.59) | 309.29(0.27) | 309.45(-0.29) | 307.36 | -1.1 | | -15 | 51(-5.8) | -30 | [18] | [-5] | [-12] | 36 | -214 | DR | -0.2 | OpenShort | | (31) | -9 | -6 | -14 | -20 | 0.6,71 | 37 | | 37 | Dec/9 | 11 | 333.54 | 318 | 298.59(0.6) | 308.47(0.31) | 310.36(-0.23) | 307.79 | -1.1 | | -15 | 56(-4.2) | -25 | [18] | [-2] | [-9] | 50 | -130 | DR | -0.2 | OpenShort | | (28) | -7 | -5 | -11 | -20 | 0.7,82 | 37 | | 38 | Dec/9 | 10 | 333.54 | 318 | 296.8(0.5) | 307.53(0.29) | 311.08(-0.18) | 308.12 | -1.1 | | -15 | 61(-1.5) | -50 | [15] | [-2] | [-24] | 61 | 14 | DR | -0.2 | OpenShort | | (29) | -5 | -54 | -8 | -20 | 0.8,91 | 37 | | 39 | Dec/9 | 9 | 333.54 | 318 | 295.33(0.49) | 306.65(0.46) | 311.65(0.21) | 311.85 | -0.9 | | -15 | 62(1.4) | -10 | [15] | [12] | [-0] | 77 | 267 | RG | 0 | Wait? | | (27) | 6 | -6 | -3 | 20 | 1.1,99 | 37 | | 40 | Dec/8 | 15 | 335.39 | 321.74 | 293.88(0.5) | 305.25(0.52) | 311(0.61) | 312.27 | -1 | | -13 | 61(-0.8) | 15 | [15] | [27] | [8] | 83 | 397 | UT | 0.1 | HoldLong? | | (23) | 18 | 11 | 0 | 20 | 1.3,100 | 42 | | | | |
| 41 | Dec/8 | 14 | 335.39 | 321.74 | 292.42(0.05) | 303.67(0.53) | 309.1(0.82) | 311.51 | -1.1 | | -13 | 62(0.7) | -35 | [2] | [30] | [6] | 85 | 754 | RG | 0.2 | Wait | | (23) | 25 | 0 | 1 | 20 | 1.4,100 | 42 | | 42 | Dec/8 | 13 | 335.39 | 321.74 | 292.28(0.05) | 302.06(0.56) | 306.58(0.86) | 311.51 | -1.1 | | -13 | 61(0.9) | -20 | [2] | [31] | [16] | 85 | 771 | RG | 0.4 | Wait | | (2) | 26 | 19 | 8 | 20 | 1.4,100 | 42 | | 43 | Dec/8 | 12 | 335.39 | 321.74 | 292.13(0.03) | 300.38(0.56) | 303.98(0.79) | 310.19 | -1.1 | | -13 | 60(0.6) | -20 | [1] | [29] | [15] | 83 | 733 | RG | 0.5 | Wait | | (1) | 24 | 12 | 12 | 20 | 1.3,100 | 42 | | 44 | Dec/8 | 11 | 335.39 | 321.74 | 292.03(0.06) | 298.71(1.31) | 301.6(0.74) | 309.35 | -1.2 | | -13 | 59(0.8) | -15 | [2] | [39] | [32] | 83 | 674 | RG | 0.6 | Wait | | (1) | 23 | 94 | 13 | -20 | 1.3,100 | 42 | | 45 | Dec/8 | 10 | 335.39 | 321.74 | 291.85(0.04) | 294.84(1.35) | 299.38(0.72) | 303.05 | -1.4 | | -13 | 59(-0.1) | -5 | [1] | [39] | [19] | 62 | 476 | RG | 0.3 | Wait | | (-2) | 22 | 64 | 10 | -20 | 0.8,92 | 42 | | | | |
| 46 | Dec/8 | 9 | 335.39 | 321.74 | 291.73(-0.33) | 290.92(0.76) | 297.25(-0.11) | 298.82 | -1.6 | | -13 | 59(-3.5) | -50 | [-10] | [2] | [1] | 46 | 444 | UR | 0.1 | SmallShort? | | (-5) | -3 | 4 | 7 | -16 | 0.5,83 | 42 | | 47 | Dec/7 | 15 | 337.51 | 324.23 | 292.71(-0.37) | 288.74(0.93) | 297.58(0.26) | 298.54 | -1.8 | | -15 | 62(-7) | -50 | [-11] | [13] | [5] | 43 | 493 | UR | 0.1 | SmallShort? | | (-12) | 8 | 1 | 9 | 20 | 0.4,83 | 38 | | 48 | Dec/7 | 14 | 337.51 | 324.23 | 293.81(-0.57) | 286.07(0.73) | 296.8(0.34) | 298.48 | -1.8 | | -15 | 69(-9.6) | -50 | [-18] | [11] | [13] | 32 | 606 | UR | 0.1 | SmallShort | | (-18) | 11 | -2 | 11 | 20 | 0.3,74 | 38 | | 49 | Dec/7 | 13 | 337.51 | 324.23 | 295.49(-0.54) | 284(0.53) | 295.78(1.9) | 298.59 | -1.8 | | -15 | 79(-7.3) | -50 | [-17] | [56] | [29] | 26 | 793 | UR | 0.2 | SmallShort | | (-27) | 59 | 27 | 9 | 20 | 0.2,71 | 38 | | 50 | Dec/7 | 12 | 337.51 | 324.23 | 297.09(-0.53) | 282.49(0.48) | 290.26(2) | 296.81 | -1.8 | | -15 | 86(-5.4) | -50 | [-16] | [59] | [28] | 16 | 694 | UR | 0.3 | SmallShort | | (-27) | 62 | 23 | 5 | 20 | -0,66 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|