|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $83.7900 One month high (close): $89.4400
XLB Daily Change: 1.02% Daily StdDev 1% XLB EMA_5_Trend: 0.23% 10Minute StdDev: $0.9371
Latest Price : $88.77(1.02%) | Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 87.25 | 87.66 | 87.73(0.09) | 87.76(0.26) | 88.79(0.5) | 89.19 | 1.4 | | 5 | 59(5.2) | 50 | [9] | [68] | [5] | 95 | 202 | UT | 0.5 | OpenLong | | (9) | 50 | -2 | 7 | 20 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.76(hourly_sma_10 -1.6%) 87.73(hourly_sma_20 -1.64%) 87.66(daily_ema_10 -1.72%) 87.25(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Dec/16 | 11 | 87.25 | 87.66 | 87.65(0.08) | 87.53(0.17) | 88.35(0.58) | 89.21 | 1.4 | | 5 | 54(6.5) | 50 | [8] | [71] | [18] | 103 | 239 | UT | 1.1 | HoldLong | | (10) | 58 | 14 | 35 | 20 | 2.1,100 | 59 | | 3 | Dec/16 | 10 | 87.25 | 87.66 | 87.58(0.08) | 87.38(0.17) | 87.84(0.56) | 89.09 | 1.3 | | 5 | 48(7) | 50 | [8] | [69] | [29] | 99 | 224 | UT | 1.9 | OpenLong | | (8) | 56 | 37 | 53 | 20 | 2.3,91 | 59 | | 4 | Dec/16 | 9 | 87.25 | 87.66 | 87.51(0.06) | 87.23(0.14) | 87.35(0.51) | 88.8 | 1.1 | | 5 | 41(5.4) | 50 | [6] | [62] | [65] | 74 | 211 | UT | 2.6 | OpenLong? | | (8) | 51 | 147 | 53 | 20 | 2.3,66 | 59 | | 5 | Dec/15 | 15 | 87.24 | 87.34 | 87.46(-0.02) | 87.11(0.01) | 86.91(0.21) | 87.64 | 0.3 | | 2 | 35(-0.1) | 50 | [-2] | [24] | [37] | -3 | 86 | UR | 1.5 | SmallShort? | | (-1) | 21 | 86 | 32 | 20 | 0.4,37 | 49 | | | | |
| 6 | Dec/15 | 14 | 87.24 | 87.34 | 87.48(-0.07) | 87.1(-0.08) | 86.73(0.01) | 86.97 | -0.2 | | 2 | 35(-0.8) | 5 | [-7] | [-2] | [13] | -61 | 6 | RG | 0.5 | Wait | | (-6) | 1 | 31 | 17 | 3 | -1,14 | 49 | | 7 | Dec/15 | 13 | 87.24 | 87.34 | 87.54(-0.08) | 87.17(-0.16) | 86.72(-0.22) | 86.73 | -0.4 | | 2 | 36(1.1) | -25 | [-8] | [-29] | [5] | -85 | -68 | DP | 0 | OpenShort | | (-10) | -22 | 11 | 9 | -2 | -1.6,5 | 49 | | 8 | Dec/15 | 12 | 87.24 | 87.34 | 87.61(-0.09) | 87.31(-0.16) | 86.91(-0.23) | 86.64 | -0.4 | | 2 | 35(2.8) | -35 | [-9] | [-30] | [3] | -98 | -80 | DP | -0.6 | OpenShort | | (-10) | -23 | 9 | 7 | -16 | -2,2 | 49 | | 9 | Dec/15 | 11 | 87.24 | 87.34 | 87.69(-0.09) | 87.45(-0.16) | 87.11(-0.23) | 86.57 | -0.5 | | 2 | 32(5.4) | -50 | [-9] | [-30] | [-13] | -113 | -100 | DT | -1.2 | HoldShort | | (-11) | -23 | -20 | -18 | -20 | -2.5,0 | 49 | | 10 | Dec/15 | 10 | 87.24 | 87.34 | 87.77(-0.07) | 87.59(-0.13) | 87.31(-0.21) | 86.73 | -0.4 | | 2 | 27(6.5) | -45 | [-7] | [-26] | [-13] | -112 | -104 | DT | -1.5 | HoldShort | | (-9) | -21 | -24 | -11 | -20 | -2.8,8 | 49 | | | | |
| 11 | Dec/15 | 9 | 87.24 | 87.34 | 87.83(-0.06) | 87.7(-0.08) | 87.49(-0.16) | 86.92 | -0.2 | | 2 | 20(5.1) | -45 | [-6] | [-18] | [-38] | -119 | -82 | DT | -2 | HoldShort? | | (-8) | -16 | -99 | -9 | -20 | -3.2,11 | 49 | | 12 | Dec/14 | 15 | 87.3 | 86.96 | 87.88(-0.05) | 87.77(-0.02) | 87.63(-0.09) | 87.7 | 0.3 | | -3 | 15(-0.2) | -45 | [-5] | [-9] | [4] | -60 | 5 | DP | 0.3 | OpenShort? | | (-1) | -9 | 10 | 4 | -2 | -0.9,13 | 45 | | 13 | Dec/14 | 14 | 87.3 | 86.96 | 87.92(-0.01) | 87.79(-0.01) | 87.71(-0.1) | 87.62 | 0.2 | | -3 | 15(0.7) | -15 | [-1] | [-8] | [0] | -80 | -43 | DT | -0.4 | HoldShort | | (-6) | -10 | 9 | -13 | -7 | -1.3,3 | 45 | | 14 | Dec/14 | 13 | 87.3 | 86.96 | 87.93(-0.02) | 87.8(-0.02) | 87.8(-0.09) | 87.55 | 0.2 | | -3 | 15(1.2) | -35 | [-2] | [-8] | [-8] | -93 | -42 | DT | -1.2 | OpenShort | | (-2) | -9 | -2 | -38 | -15 | -1.8,2 | 45 | | 15 | Dec/14 | 12 | 87.3 | 86.96 | 87.95(-0.03) | 87.82(-0.03) | 87.88(-0.05) | 87.57 | 0.2 | | -3 | 13(1.1) | -45 | [-3] | [-5] | [-12] | -73 | -24 | DT | -1.6 | OpenShort | | (-2) | -5 | -20 | -25 | -16 | -1.9,25 | 45 | | | | |
| 16 | Dec/14 | 11 | 87.3 | 86.96 | 87.98(-0.01) | 87.85(-0.07) | 87.88(0) | 87.73 | 0.3 | | -3 | 12(0.4) | -45 | [-1] | [-1] | [-15] | -40 | -21 | DT | -1.1 | OpenShort | | (-2) | 0 | -43 | -1 | 0 | -1.4,45 | 45 | | 17 | Dec/14 | 10 | 87.3 | 86.96 | 87.99(0.02) | 87.91(0.01) | 87.92(0.08) | 88.07 | 0.5 | | -3 | 12(0.1) | 15 | [2] | [11] | [6] | 20 | 10 | UT | 0.9 | OpenLong | | (1) | 8 | 1 | 27 | 18 | 0.5,57 | 45 | | 18 | Dec/14 | 9 | 87.3 | 86.96 | 87.99(0) | 87.9(-0.02) | 87.85(0.05) | 88.06 | 0.5 | | -3 | 12(-0.1) | 5 | [0] | [6] | [10] | 3 | 22 | UR | 1.2 | SmallShort? | | (1) | 5 | 12 | 26 | 17 | 0.5,40 | 45 | | 19 | Dec/13 | 15 | 87.39 | 86.67 | 87.97(0.02) | 87.92(-0.02) | 87.81(0.05) | 87.96 | 0.4 | | -7 | 12(-0.1) | -5 | [2] | [5] | [10] | -36 | -7 | RG | 0.9 | SmallShort? | | (0) | 5 | 26 | 6 | 5 | -0.1,17 | 46 | | 20 | Dec/13 | 14 | 87.39 | 86.67 | 87.95(-0.03) | 87.94(-0.02) | 87.77(-0.01) | 87.76 | 0.2 | | -7 | 12(-0.8) | -50 | [-3] | [-2] | [3] | -62 | 4 | DP | -0.1 | OpenShort | | (1) | -1 | 8 | 6 | -9 | -1,13 | 46 | | | | |
| 21 | Dec/13 | 13 | 87.39 | 86.67 | 87.98(-0.03) | 87.96(-0.05) | 87.78(-0.14) | 87.7 | 0.2 | | -7 | 13(0.5) | -50 | [-3] | [-16] | [-10] | -75 | -34 | DT | -0.4 | HoldShort | | (-6) | -14 | -24 | -9 | -10 | -1.4,10 | 46 | | 22 | Dec/13 | 12 | 87.39 | 86.67 | 88.01(-0.01) | 88(-0.05) | 87.9(-0.05) | 87.89 | 0.3 | | -7 | 12(-0.4) | -35 | [-1] | [-7] | [6] | -55 | -12 | DP | -0.1 | OpenShort | | (-1) | -5 | 23 | -10 | 1 | -0.6,10 | 46 | | 23 | Dec/13 | 11 | 87.39 | 86.67 | 88.02(-0.02) | 88.04(-0.01) | 87.94(-0.11) | 87.71 | 0.2 | | -7 | 13(0.6) | -50 | [-2] | [-11] | [-12] | -80 | -46 | DT | -1.2 | HoldShort | | (-3) | -11 | -8 | -45 | -20 | -1.6,10 | 46 | | 24 | Dec/13 | 10 | 87.39 | 86.67 | 88.04(-0.02) | 88.05(-0.05) | 88.04(-0.11) | 87.77 | 0.2 | | -7 | 12(1.1) | -50 | [-2] | [-13] | [-10] | -47 | -36 | DT | -1.4 | OpenShort | | (-2) | -11 | -11 | -30 | -15 | -1.4,38 | 46 | | 25 | Dec/13 | 9 | 87.39 | 86.67 | 88.04(0) | 88.09(-0.01) | 88.04(0) | 87.86 | 0.3 | | -7 | 11(-0.1) | -50 | [0] | [0] | [-20] | -25 | -20 | DR | -1.6 | OpenShort? | | (0) | 0 | -46 | -22 | -9 | -1.2,55 | 46 | | | | |
| 26 | Dec/10 | 15 | 87.49 | 86.55 | 88.06(0.01) | 88.1(0.02) | 88.14(0.03) | 88.22 | 0.4 | | -7 | 11(0.9) | -20 | [1] | [6] | [4] | 54 | 17 | RG | 0.5 | Wait? | | (1) | 3 | 7 | 11 | 2 | 0.9,81 | 48 | | 27 | Dec/10 | 14 | 87.49 | 86.55 | 88.05(0.01) | 88.08(0.05) | 88.11(-0.02) | 88.17 | 0.4 | | -7 | 10(0.1) | -30 | [1] | [2] | [-0] | 44 | -4 | RG | 0.4 | Wait | | (1) | -2 | -6 | 10 | -2 | 0.7,76 | 48 | | 28 | Dec/10 | 13 | 87.49 | 86.55 | 88.05(0) | 88.04(0.03) | 88.13(0.08) | 88.21 | 0.4 | | -7 | 10(0.2) | -15 | [0] | [11] | [6] | 42 | 38 | UR | 0.5 | SmallShort | | (1) | 8 | 10 | 11 | 10 | 1,67 | 48 | | 29 | Dec/10 | 12 | 87.49 | 86.55 | 88.04(0.01) | 88.01(0.06) | 88.06(0.05) | 88.13 | 0.4 | | -7 | 10(0) | -15 | [1] | [10] | [4] | 21 | 12 | RG | 0.4 | Wait | | (0) | 5 | 18 | -7 | -7 | 0.5,58 | 48 | | 30 | Dec/10 | 11 | 87.49 | 86.55 | 88.03(-0.01) | 87.96(-0.05) | 88.02(-0.05) | 87.99 | 0.3 | | -7 | 10(0) | -40 | [-1] | [-6] | [3] | 13 | -2 | DP | -0.2 | OpenShort | | (-1) | -5 | -3 | 15 | 15 | -0.2,68 | 48 | | | | |
| 31 | Dec/10 | 10 | 87.49 | 86.55 | 88.04(-0.02) | 88(-0.02) | 88.02(0) | 88.02 | 0.3 | | -7 | 10(-0.9) | -50 | [-2] | [0] | [-11] | 9 | 18 | DT | -0.2 | OpenShort | | (0) | 0 | -38 | 7 | 5 | -0.1,61 | 48 | | 32 | Dec/10 | 9 | 87.49 | 86.55 | 88.06(0.01) | 88.02(0.02) | 88.06(0.13) | 88.32 | 0.5 | | -7 | 11(0.8) | 20 | [1] | [16] | [23] | 42 | 50 | UT | 1.4 | OpenLong? | | (0) | 13 | 60 | 11 | 19 | 1.4,57 | 48 | | 33 | Dec/9 | 15 | 87.53 | 86.34 | 88.05(-0.01) | 88(-0.05) | 87.95(-0.01) | 87.85 | 0.2 | | -10 | 10(0.7) | -50 | [-1] | [-4] | [-6] | -32 | -13 | DT | -0.6 | OpenShort? | | (-2) | -1 | -14 | -7 | -3 | -1.2,48 | 45 | | 34 | Dec/9 | 14 | 87.53 | 86.34 | 88.06(0.08) | 88.04(0.01) | 87.96(0.07) | 87.96 | 0.3 | | -10 | 9(-10.2) | -10 | [8] | [9] | [-6] | -11 | -65 | CR | 0 | HoldShort | | (0) | 7 | -21 | 7 | -6 | -0.6,54 | 45 | | 35 | Dec/9 | 13 | 87.53 | 86.34 | 87.99(0.07) | 88.03(0.02) | 87.9(-0.03) | 88.13 | 0.4 | | -10 | 20(-4) | 0 | [7] | [-0] | [7] | 8 | -48 | RG | 0.7 | Wait | | (9) | -3 | 19 | 3 | 2 | 0.4,48 | 45 | | | | |
| 36 | Dec/9 | 12 | 87.53 | 86.34 | 87.93(0.05) | 88.01(-0.02) | 87.93(-0.06) | 87.98 | 0.3 | | -10 | 24(-2.5) | -20 | [5] | [-6] | [5] | -11 | -48 | RG | 0.1 | Wait | | (8) | -6 | 19 | -7 | -1 | 0.1,37 | 45 | | 37 | Dec/9 | 11 | 87.53 | 86.34 | 87.89(0.06) | 88.03(-0.01) | 87.98(-0.09) | 87.83 | 0.2 | | -10 | 26(-3.7) | -40 | [6] | [-8] | [-10] | -32 | -83 | DR | -0.3 | OpenShort | | (6) | -9 | -9 | -35 | -9 | -0.1,21 | 45 | | 38 | Dec/9 | 10 | 87.53 | 86.34 | 87.84(0.08) | 88.04(-0.02) | 88.06(-0.05) | 87.9 | 0.2 | | -10 | 30(-3.7) | 0 | [8] | [-4] | [6] | -2 | -71 | RG | -0.3 | Wait | | (8) | -5 | 32 | -22 | -8 | 0.1,46 | 45 | | 39 | Dec/9 | 9 | 87.53 | 86.34 | 87.77(0.06) | 88.06(-0.06) | 88.1(-0.08) | 87.65 | 0.1 | | -10 | 33(-3.7) | -50 | [6] | [-9] | [-33] | 10 | -81 | DR | -0.8 | OpenShort? | | (7) | -8 | -86 | -18 | -18 | -0.2,65 | 45 | | 40 | Dec/8 | 15 | 87.57 | 86.31 | 87.72(0.14) | 88.11(0.02) | 88.17(0.09) | 88.33 | 0.4 | | -11 | 37(-3.9) | 20 | [14] | [13] | [8] | 73 | -33 | UT | 0.3 | OpenLong? | | (11) | 9 | 19 | 6 | 9 | 1,98 | 45 | | | | |
| 41 | Dec/8 | 14 | 87.57 | 86.31 | 87.6(0.18) | 88.09(-0.01) | 88.09(0.02) | 88.18 | 0.4 | | -11 | 41(-11.7) | -5 | [18] | [6] | [-1] | 65 | -86 | CR | 0.1 | HoldShort | | (16) | 2 | -7 | 4 | 11 | 0.8,95 | 45 | | 42 | Dec/8 | 13 | 87.57 | 86.31 | 87.44(0.19) | 88.1(0.01) | 88.07(0.06) | 88.23 | 0.4 | | -11 | 53(-7.7) | 15 | [19] | [11] | [4] | 63 | -66 | UT | 0.2 | OpenLong | | (21) | 6 | 10 | 2 | 6 | 0.9,90 | 45 | | 43 | Dec/8 | 12 | 87.57 | 86.31 | 87.27(0.16) | 88.09(0.01) | 88.02(0.01) | 88.15 | 0.3 | | -11 | 60(-3.7) | 15 | [16] | [5] | [8] | 54 | -40 | UT | 0.1 | OpenLong | | (21) | 1 | 26 | -5 | 2 | 0.8,84 | 45 | | 44 | Dec/8 | 11 | 87.57 | 86.31 | 87.13(0.15) | 88.08(0.14) | 88.01(-0.05) | 87.95 | 0.2 | | -11 | 64(-2.8) | -10 | [15] | [6] | [-3] | 52 | -56 | CR | -0.1 | HoldShort | | (18) | -5 | 3 | -5 | -20 | 0.7,84 | 45 | | 45 | Dec/8 | 10 | 87.57 | 86.31 | 87(0.15) | 87.96(0.11) | 88.05(-0.03) | 87.92 | 0.2 | | -11 | 67(-1.4) | -30 | [15] | [6] | [-11] | 58 | -31 | CR | -0.1 | HoldShort | | (18) | -3 | -22 | -7 | -20 | 0.8,88 | 45 | | | | |
| 46 | Dec/8 | 9 | 87.57 | 86.31 | 86.87(0.13) | 87.86(0.11) | 88.08(-0.05) | 88.1 | 0.3 | | -11 | 68(0.5) | -10 | [13] | [4] | [3] | 68 | 12 | RG | 0 | Wait? | | (18) | -5 | 14 | -5 | -7 | 1,93 | 45 | | 47 | Dec/7 | 15 | 87.61 | 86.3 | 86.76(0.1) | 87.76(0.15) | 88.12(-0.05) | 87.99 | 0.2 | | -11 | 68(2.8) | -30 | [10] | [5] | [-8] | 67 | 39 | CR | -0.1 | HoldShort? | | (16) | -5 | -18 | -7 | -6 | 1,92 | 41 | | 48 | Dec/7 | 14 | 87.61 | 86.3 | 86.67(0.15) | 87.63(0.17) | 88.16(0.02) | 88.13 | 0.3 | | -11 | 65(1.7) | 5 | [15] | [14] | [7] | 79 | 42 | RG | -0 | Wait | | (13) | 2 | 8 | 26 | 5 | 1.3,96 | 41 | | 49 | Dec/7 | 13 | 87.61 | 86.3 | 86.54(0.14) | 87.48(0.17) | 88.14(0.31) | 88.07 | 0.3 | | -11 | 63(2.5) | 15 | [14] | [42] | [1] | 82 | 125 | UT | -0.1 | OpenLong | | (17) | 30 | -11 | 27 | 6 | 1.4,97 | 41 | | 50 | Dec/7 | 12 | 87.61 | 86.3 | 86.42(0.14) | 87.33(0.24) | 87.87(0.26) | 88.16 | 0.3 | | -11 | 61(3.4) | 15 | [14] | [40] | [2] | 89 | 134 | UT | 0.3 | OpenLong | | (17) | 26 | -13 | 30 | 17 | 1.6,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|