TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $144.5200 One month high (close): $154.3700

TLT Daily Change: -0.44% Daily StdDev 1.03% TLT EMA_5_Trend: -0.02% 10Minute StdDev: $0.6017

Latest Price : $149.12(-0.44%)

Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	149.7	150.42	150.16(-0.05)	149.83(-0.05)	149.32(-0.09)	149.33	-0.2	4	25(0.4)	10	[-5]	[-14]	[8]	-76	-34	RG	0	Wait	(-5)	-9	24	6	-13	-1.4,9	48
Daily Trend: % Up Forces: 149.7(daily_ema_20 0.25%) Down Forces: Support Levels: Resistance Levels: 149.83(hourly_sma_10 0.33%) 150.16(hourly_sma_20 0.56%) 150.42(weak_daily_ema_10 0.73%)

2	Dec/16	11	149.7	150.42	150.24(-0.07)	149.91(-0.13)	149.45(-0.17)	148.97	-0.3	4	24(2.5)	-40	[-7]	[-26]	[-14]	-102	-54	DT	-0.8	HoldShort	(-7)	-17	-35	-5	-16	-2.2,3	48
3	Dec/16	10	149.7	150.42	150.34(-0.05)	150.1(-0.06)	149.71(-0.11)	149.48	-0.1	4	22(0.1)	-10	[-5]	[-16]	[-1]	-90	-38	DT	-0.4	HoldShort	(-5)	-11	7	-13	-11	-1.7,3	48
4	Dec/16	9	149.7	150.42	150.41(-0.05)	150.19(-0.09)	149.87(-0.16)	149.37	-0.1	4	22(2.6)	-30	[-5]	[-22]	[-9]	-94	-60	DT	-1	OpenShort?	(-6)	-16	-8	-27	-20	-2,6	48
5	Dec/15	15	149.57	150.73	150.48(-0.04)	150.32(-0.09)	150.11(-0.15)	149.49	-0	7	19(3.9)	-25	[-4]	[-21]	[-18]	-86	-67	DT	-1.4	OpenShort?	(-4)	-15	-32	-33	-19	-2.2,19	61

6	Dec/15	14	149.57	150.73	150.54(0.04)	150.46(-0.04)	150.34(-0.02)	149.95	0.2	7	15(-4.9)	45	[4]	[-3]	[-10]	-52	-83	DR	-1	OpenShort	(-3)	-2	-16	-21	-16	-1.6,38	61
7	Dec/15	13	149.57	150.73	150.48(0.03)	150.52(0.03)	150.37(-0.08)	150.19	0.2	7	20(-3.5)	30	[3]	[-6]	[-9]	-12	-68	DR	-0.4	OpenShort	(5)	-8	-17	-10	-19	-0.6,53	61
8	Dec/15	12	149.57	150.73	150.43(0.04)	150.48(0.05)	150.49(-0.02)	150.45	0.4	7	24(-1.7)	50	[4]	[1]	[-4]	12	-43	CR	-0.1	HoldShort	(5)	-2	-8	0	-10	0,62	61
9	Dec/15	11	149.57	150.73	150.37(0.03)	150.41(-0.03)	150.52(-0.01)	150.57	0.4	7	25(-0.8)	50	[3]	[-2]	[-0]	10	-21	RG	0.1	Wait	(5)	-1	3	-13	9	0.3,52	61
10	Dec/15	10	149.57	150.73	150.32(0.03)	150.45(-0.01)	150.54(-0.01)	150.52	0.4	7	26(-0.3)	50	[3]	[-1]	[8]	17	-21	RG	-0	Wait	(3)	-1	26	-10	9	0.3,59	61

11	Dec/15	9	149.57	150.73	150.32(0)	150.47(-0.06)	150.55(-0.09)	150.14	0.2	7	26(-0.3)	0	[0]	[-12]	[-16]	11	-32	DR	-0.6	OpenShort?	(1)	-9	-41	-13	-2	-0.2,66	61
12	Dec/14	15	149.36	150.95	150.28(0.03)	150.56(-0.02)	150.68(0.14)	150.75	0.5	10	27(1.9)	50	[3]	[13]	[3]	48	35	UT	0.1	OpenLong?	(3)	14	7	2	9	0.7,80	67
13	Dec/14	14	149.36	150.95	150.23(0.04)	150.59(-0.03)	150.47(0.12)	150.64	0.5	10	25(-0.8)	50	[4]	[11]	[2]	47	20	UT	0.3	OpenLong	(3)	12	1	7	9	0.6,82	67
14	Dec/14	13	149.36	150.95	150.17(0.05)	150.59(0)	150.29(-0.05)	150.63	0.5	10	26(-1)	50	[5]	[-4]	[0]	50	-30	RG	0.5	Wait	(5)	-5	-7	17	0	0.7,82	67
15	Dec/14	12	149.36	150.95	150.1(0.06)	150.63(0.01)	150.36(-0.02)	150.73	0.5	10	27(-0.9)	50	[6]	[0]	[4]	41	-22	UT	0.5	OpenLong	(5)	-2	6	8	5	0.9,68	67

16	Dec/14	11	149.36	150.95	150.01(0.05)	150.61(0.12)	150.39(-0.02)	150.64	0.5	10	28(0.2)	50	[5]	[5]	[15]	26	-13	UT	0.3	OpenLong	(6)	-2	60	-17	-20	0.9,53	67
17	Dec/14	10	149.36	150.95	150.01(0)	150.43(0.03)	150.42(-0.19)	149.75	0.1	10	27(-0.1)	20	[0]	[-17]	[-8]	-1	-55	DR	-0.9	OpenShort	(1)	-18	1	-28	-20	-0.3,57	67
18	Dec/14	9	149.36	150.95	149.94(0.01)	150.38(0.03)	150.71(-0.17)	149.73	0.1	10	27(-0.2)	5	[1]	[-15]	[-33]	18	-60	DR	-1.3	OpenShort?	(1)	-17	-81	-24	-20	-0.3,75	67
19	Dec/13	15	149.11	151.06	149.93(0.05)	150.34(0.09)	150.96(0.04)	150.92	0.7	11	28(2)	50	[5]	[10]	[-0]	77	32	UT	-0.1	OpenLong?	(5)	4	2	-9	5	1.3,94	61
20	Dec/13	14	149.11	151.06	149.85(0.07)	150.2(0.07)	150.9(0.04)	150.89	0.6	11	26(0.3)	50	[7]	[10]	[-1]	84	13	CR	-0	OpenShort	(5)	4	-2	-10	17	1.5,96	61

21	Dec/13	13	149.11	151.06	149.74(0.06)	150.1(0.07)	150.84(0.26)	150.92	0.7	11	25(1.3)	50	[6]	[31]	[0]	91	85	UT	0.1	OpenLong	(7)	25	-7	4	20	1.7,98	61
22	Dec/13	12	149.11	151.06	149.65(0.07)	149.99(0.07)	150.45(0.27)	151.03	0.7	11	24(2.6)	50	[7]	[32]	[5]	103	88	UT	0.9	HoldLong	(7)	26	0	13	20	2.1,100	61
23	Dec/13	11	149.11	151.06	149.54(0.07)	149.88(0.12)	150.04(0.22)	151.03	0.7	11	21(3.2)	50	[7]	[30]	[20]	113	86	UT	1.7	HoldLong	(7)	21	26	56	20	2.5,100	61
24	Dec/13	10	149.11	151.06	149.43(0.05)	149.7(0.09)	149.71(0.15)	150.65	0.6	11	18(2.7)	50	[5]	[21]	[10]	80	68	UT	1.9	OpenLong	(7)	14	6	35	20	2.4,70	61
25	Dec/13	9	149.11	151.06	149.35(0.03)	149.56(0.11)	149.49(0.09)	150.56	0.5	11	16(2.9)	50	[3]	[16]	[41]	63	73	UT	2.5	OpenLong?	(5)	9	111	16	20	2.8,43	61

26	Dec/10	15	148.93	150.94	149.31(-0.04)	149.4(-0.04)	149.36(-0.12)	148.94	0	9	13(-1.5)	-5	[-4]	[-15]	[-9]	-55	-11	RG	-1.2	SmallLong?	(-3)	-12	-7	-30	-14	-1.1,23	53
27	Dec/10	14	148.93	150.94	149.37(-0.07)	149.46(-0.03)	149.54(-0.12)	149.04	0	9	14(-5.1)	-25	[-7]	[-16]	[-12]	-24	18	DT	-1.3	OpenShort	(-4)	-12	-23	-22	-11	-0.8,46	53
28	Dec/10	13	148.93	150.94	149.47(-0.07)	149.5(-0.01)	149.72(0.01)	149.39	0.2	9	19(-5.6)	-5	[-7]	[-2]	[-5]	16	60	RG	-0.6	Wait	(-6)	1	-13	1	-5	-0.2,71	53
29	Dec/10	12	148.93	150.94	149.58(-0.07)	149.52(0.01)	149.71(0.05)	149.58	0.2	9	25(-5.1)	5	[-7]	[3]	[-4]	34	78	RG	-0.2	Wait	(-7)	5	-20	13	2	0,84	53
30	Dec/10	11	148.93	150.94	149.69(-0.06)	149.5(0.08)	149.63(0.13)	149.88	0.3	9	30(-4.6)	35	[-6]	[14]	[7]	42	98	UR	0.3	SmallShort	(-6)	13	6	30	3	0.2,87	53

31	Dec/10	10	148.93	150.94	149.78(-0.08)	149.38(0.05)	149.44(0.05)	149.79	0.3	9	35(-4.6)	10	[-8]	[5]	[1]	13	88	UR	0.4	SmallShort	(-7)	5	-9	23	5	0,63	53
32	Dec/10	9	148.93	150.94	149.9(-0.07)	149.3(0.06)	149.37(0.05)	149.93	0.4	9	39(-3.8)	40	[-7]	[5]	[18]	-5	78	UR	0.5	SmallShort?	(-8)	5	41	18	18	0,45	53
33	Dec/9	15	148.89	151.12	150.01(-0.09)	149.21(0.03)	149.29(-0.03)	149.33	0.2	11	43(-2.2)	20	[-9]	[-2]	[3]	-47	28	RG	0	Wait?	(-10)	-3	10	1	-5	-0.6,18	57
34	Dec/9	14	148.89	151.12	150.15(-0.1)	149.16(0.02)	149.33(-0.01)	149.18	0.1	11	45(-2.7)	20	[-10]	[-1]	[5]	-57	33	RG	-0.1	Wait	(-10)	-1	14	-2	1	-0.8,13	57
35	Dec/9	13	148.89	151.12	150.3(-0.11)	149.13(-0.06)	149.35(0.01)	148.97	0	11	48(-0.8)	-15	[-11]	[-3]	[-10]	-60	18	DT	-0.3	OpenShort	(-12)	1	-32	-1	3	-1,15	57

36	Dec/9	12	148.89	151.12	150.47(-0.09)	149.22(-0.05)	149.33(0.06)	149.44	0.2	11	49(-1)	20	[-9]	[2]	[1]	-49	30	UR	0.1	SmallShort	(-10)	6	-5	8	20	-0.8,21	57
37	Dec/9	11	148.89	151.12	150.61(-0.11)	149.29(-0.11)	149.24(0.08)	149.52	0.2	11	50(-2.5)	20	[-11]	[1]	[4]	-51	54	UR	0.2	SmallShort	(-9)	8	-2	12	20	-0.8,19	57
38	Dec/9	10	148.89	151.12	150.78(-0.13)	149.45(-0.11)	149.12(0.11)	149.55	0.2	11	52(-3.4)	30	[-13]	[3]	[10]	-58	70	UR	0.3	SmallShort	(-12)	11	17	9	20	-0.8,12	57
39	Dec/9	9	148.89	151.12	150.97(-0.15)	149.62(-0.17)	148.96(0.03)	149.3	0.1	11	56(-1.8)	35	[-15]	[-8]	[13]	-72	40	RG	0.2	Wait?	(-15)	3	32	7	14	-1.1,6	57
40	Dec/8	15	148.84	150.89	151.2(-0.18)	149.88(-0.2)	148.92(-0.12)	148.84	0	9	57(-1.3)	-15	[-18]	[-25]	[-3]	-86	-17	DT	-0.1	HoldShort?	(-17)	-12	-10	4	-5	-1.5,2	57

41	Dec/8	14	148.84	150.89	151.47(-0.18)	150.18(-0.21)	149.1(-0.17)	148.99	0.1	9	59(-1)	-10	[-17]	[-30]	[1]	-86	-31	DP	-0.1	OpenShort	(-18)	-16	2	6	-10	-1.5,2	57
42	Dec/8	13	148.84	150.89	151.75(-0.18)	150.5(-0.21)	149.35(-0.27)	148.96	0	9	60(0.7)	-20	[-17]	[-39]	[1]	-92	-74	DP	-0.2	OpenShort	(-20)	-26	7	4	-20	-1.7,1	57
43	Dec/8	12	148.84	150.89	152.02(-0.18)	150.81(-0.22)	149.76(-0.36)	148.86	0	9	59(4)	-30	[-17]	[-48]	[-6]	-98	-125	DT	-0.6	OpenShort	(-19)	-35	-7	2	-20	-1.9,0	57
44	Dec/8	11	148.84	150.89	152.3(-0.16)	151.14(-0.22)	150.3(-0.36)	148.97	0	9	55(6.5)	-30	[-15]	[-48]	[-22]	-105	-153	DT	-0.9	HoldShort	(-18)	-35	-51	-4	-20	-2.2,0	57
45	Dec/8	10	148.84	150.89	152.54(-0.12)	151.48(-0.16)	150.85(-0.28)	149.72	0.3	9	48(5.6)	-30	[-12]	[-36]	[-16]	-103	-133	DT	-0.8	HoldShort	(-14)	-27	-34	-6	-20	-2.1,0	57

46	Dec/8	9	148.84	150.89	152.72(-0.07)	151.73(-0.13)	151.28(-0.24)	150.22	0.5	9	43(4.8)	-15	[-7]	[-30]	[-24]	-103	-151	DT	-0.9	HoldShort?	(-11)	-23	-58	-7	-20	-2.1,0	57
47	Dec/7	15	148.96	150.6	152.82(-0.03)	151.93(-0.12)	151.65(-0.14)	151.08	0.8	10	38(2.6)	25	[-3]	[-18]	[-11]	-93	-115	RG	-0.5	Wait?	(-5)	-14	-27	-6	-13	-1.7,0	65
48	Dec/7	14	148.96	150.6	152.87(-0.02)	152.12(-0.13)	151.87(-0.07)	151.47	0.9	10	35(1.2)	25	[-2]	[-11]	[-10]	-85	-87	RG	-0.4	Wait	(-1)	-7	-15	-28	-3	-1.4,0	65
49	Dec/7	13	148.96	150.6	152.9(-0.01)	152.32(-0.14)	151.98(-0.1)	151.69	1	10	34(0.4)	25	[-1]	[-15]	[-9]	-82	-95	RG	-0.3	Wait	(-1)	-10	-13	-27	1	-1.3,1	65
50	Dec/7	12	148.96	150.6	152.91(0.01)	152.53(-0.15)	152.13(-0.04)	151.89	1	10	34(-0.1)	45	[1]	[-9]	[-9]	-75	-90	DR	-0.3	HoldShort	(1)	-4	-15	-25	3	-1.1,3	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI