PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.3500 One month high (close): $7.8700

PBI Daily Change: 1.4% Daily StdDev 2.82% PBI EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $6.54(1.4%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	6.9	6.63	6.45(0.16)	6.48(0.31)	6.61(0.61)	6.63	-0.7	-16	30(2)	-15	[6]	[26]	[-2]	85	272	CR	0.2	OpenShort	(12)	22	-34	-2	20	1.6,95	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.48(weak_hourly_sma_10 -2.26%) 6.45(weak_hourly_sma_20 -2.71%) Resistance Levels: 6.9(daily_ema_20 4.07%)

2	Dec/16	11	6.9	6.63	6.44(0.31)	6.46(0.62)	6.57(1.08)	6.69	-0.6	-16	28(4.5)	25	[11]	[50]	[23]	110	353	UT	1.1	HoldLong	(6)	38	23	23	20	2.4,100	36
3	Dec/16	10	6.9	6.63	6.42(0.16)	6.42(0.31)	6.5(0.93)	6.65	-0.7	-16	23(4.3)	5	[6]	[38]	[26]	108	429	RG	1.7	SmallShort	(12)	33	29	39	20	2.6,93	36
4	Dec/16	9	6.9	6.63	6.41(0.16)	6.4(0.47)	6.44(0.78)	6.6	-0.8	-16	19(2.9)	15	[6]	[35]	[39]	90	332	UT	2.2	OpenLong?	(6)	28	64	43	20	2.6,75	36
5	Dec/15	15	6.96	6.66	6.41(0)	6.37(0.16)	6.39(0.47)	6.49	-1.1	-17	16(0.5)	-15	[0]	[17]	[28]	41	251	UR	1.6	SmallShort?	(0)	17	41	32	20	1.5,53	28

6	Dec/15	14	6.96	6.66	6.4(-0.31)	6.36(-0.16)	6.36(0.32)	6.42	-1.3	-17	16(-5.8)	-50	[-11]	[4]	[18]	-9	397	UR	0.9	SmallShort	(0)	11	24	21	20	0.3,34	28
7	Dec/15	13	6.96	6.66	6.42(-0.16)	6.37(-0.16)	6.36(0)	6.38	-1.4	-17	21(-4)	-50	[-6]	[-6]	[12]	-38	91	DP	0.4	OpenShort	(-12)	0	12	15	20	-0.4,22	28
8	Dec/15	12	6.96	6.66	6.43(-0.31)	6.38(-0.31)	6.34(-0.16)	6.36	-1.4	-17	25(-2.8)	-50	[-11]	[-16]	[4]	-56	143	DP	0.2	OpenShort	(-12)	-6	18	6	-20	-0.7,12	28
9	Dec/15	11	6.96	6.66	6.45(-0.31)	6.4(-0.16)	6.34(0)	6.33	-1.5	-17	28(-1.7)	-50	[-11]	[-8]	[5]	-71	100	DP	-0.2	OpenShort	(-12)	0	18	-1	-16	-1,4	28
10	Dec/15	10	6.96	6.66	6.47(-0.31)	6.41(-0.16)	6.35(-0.31)	6.3	-1.6	-17	30(-0.4)	-50	[-11]	[-19]	[-20]	-83	-41	DT	-0.4	HoldShort	(-12)	-11	-30	-4	-20	-1.4,2	28

11	Dec/15	9	6.96	6.66	6.49(-0.31)	6.42(-0.16)	6.37(-0.31)	6.35	-1.5	-17	30(-2.2)	-50	[-11]	[-19]	[-6]	-74	-1	DT	-0.2	OpenShort?	(-6)	-11	-18	-1	0	-1.1,4	28
12	Dec/14	15	7.03	6.68	6.51(-0.31)	6.42(0)	6.39(-0.47)	6.38	-1.5	-21	32(-0.4)	-50	[-11]	[-23]	[-8]	-68	-21	DT	-0.1	OpenShort?	(-12)	-17	0	-3	-20	-1,7	27
13	Dec/14	14	7.03	6.68	6.53(-0.31)	6.43(0.16)	6.42(-0.47)	6.38	-1.5	-21	33(-1.2)	-50	[-11]	[-20]	[3]	-70	-50	DP	-0.3	OpenShort	(-12)	-17	12	-12	16	-1,5	27
14	Dec/14	13	7.03	6.68	6.55(-0.3)	6.42(-0.16)	6.45(-0.31)	6.36	-1.5	-21	34(-0.2)	-50	[-11]	[-20]	[-14]	-71	-79	DT	-0.6	OpenShort	(-17)	-11	-6	-16	-20	-1.3,12	27
15	Dec/14	12	7.03	6.68	6.57(-0.3)	6.43(-0.31)	6.47(-0.15)	6.37	-1.5	-21	34(-0.2)	-50	[-11]	[-17]	[-18]	-58	-52	DT	-0.7	OpenShort	(-11)	-5	-47	-7	-15	-1.3,25	27

16	Dec/14	11	7.03	6.68	6.59(-0.3)	6.45(-0.31)	6.48(0.15)	6.45	-1.3	-21	34(-1)	-50	[-11]	[-6]	[-3]	-35	107	DT	-0.2	OpenShort	(-6)	5	-47	10	20	-0.9,38	27
17	Dec/14	10	7.03	6.68	6.61(-0.15)	6.47(-0.15)	6.47(0.62)	6.53	-1.1	-21	35(-1.5)	-45	[-5]	[15]	[6]	-24	165	UR	0.4	SmallShort	(-11)	22	-6	18	20	-0.5,39	27
18	Dec/14	9	7.03	6.68	6.62(-0.3)	6.48(-0.31)	6.43(0.47)	6.54	-1.1	-21	37(-1.5)	-40	[-11]	[5]	[35]	-37	273	UR	0.7	SmallShort?	(-11)	17	59	16	20	-0.5,26	27
19	Dec/13	15	7.11	6.73	6.64(-0.3)	6.5(-0.31)	6.4(0.16)	6.44	-1.5	-22	38(0.9)	-50	[-11]	[-7]	[4]	-66	20	DP	0.2	OpenShort?	(-11)	6	18	11	-20	-1.2,14	26
20	Dec/13	14	7.11	6.73	6.66(-0.3)	6.52(-0.46)	6.39(-0.47)	6.41	-1.6	-22	38(-0.6)	-50	[-11]	[-32]	[1]	-79	-208	DP	0.1	OpenShort	(-11)	-17	6	10	-20	-1.5,9	26

21	Dec/13	13	7.11	6.73	6.68(-0.45)	6.55(-0.61)	6.42(-0.77)	6.4	-1.6	-22	38(-0.3)	-50	[-16]	[-47]	[2]	-86	-177	DP	-0.1	OpenShort	(-17)	-27	18	8	-20	-1.6,4	26
22	Dec/13	12	7.11	6.73	6.71(-0.59)	6.59(-0.6)	6.47(-1.07)	6.37	-1.6	-22	38(2)	-50	[-21]	[-59]	[-3]	-99	-206	DT	-0.6	OpenShort	(-17)	-38	6	1	-20	-2,1	26
23	Dec/13	11	7.11	6.73	6.75(-0.44)	6.63(-0.6)	6.54(-0.91)	6.36	-1.7	-22	36(4.2)	-50	[-16]	[-52]	[-27]	-110	-379	DT	-1.1	HoldShort	(-22)	-32	-41	-11	-20	-2.4,0	26
24	Dec/13	10	7.11	6.73	6.78(-0.44)	6.67(-0.45)	6.6(-0.9)	6.43	-1.5	-22	32(4.2)	-50	[-16]	[-49]	[-34]	-109	-317	DT	-1.2	HoldShort	(-17)	-32	-64	-9	-20	-2.4,1	26
25	Dec/13	9	7.11	6.73	6.81(-0.29)	6.7(-0.45)	6.66(-0.3)	6.54	-1.3	-22	28(1.6)	-50	[-10]	[-26]	[-39]	-101	-199	DT	-1	HoldShort?	(-11)	-11	-85	-5	-20	-2.1,2	26

26	Dec/10	15	7.19	6.81	6.83(-0.15)	6.73(-0.15)	6.68(-0.3)	6.69	-1.1	-20	26(0.4)	-50	[-5]	[-17]	[8]	-77	-131	DP	0.1	OpenShort?	(-11)	-11	6	5	20	-1.2,3	32
27	Dec/10	14	7.19	6.81	6.84(-0.15)	6.74(-0.15)	6.7(-0.3)	6.68	-1.1	-20	26(1.2)	-50	[-5]	[-18]	[-2]	-83	-159	DT	-0.2	OpenShort	(-6)	-11	0	5	-20	-1.4,2	32
28	Dec/10	13	7.19	6.81	6.85(-0.29)	6.75(-0.3)	6.72(-0.15)	6.68	-1.1	-20	25(0.7)	-50	[-11]	[-16]	[-3]	-86	-7	DT	-0.4	HoldShort	(-6)	-5	-6	0	-15	-1.5,2	32
29	Dec/10	12	7.19	6.81	6.87(-0.15)	6.77(-0.29)	6.73(-0.3)	6.69	-1.1	-20	24(1.3)	-50	[-5]	[-20]	[-1]	-92	-189	DT	-0.4	OpenShort	(-11)	-11	6	-3	-20	-1.7,1	32
30	Dec/10	11	7.19	6.81	6.88(-0.29)	6.79(-0.44)	6.75(-0.3)	6.68	-1.1	-20	23(2)	-50	[-11]	[-24]	[-17]	-97	-84	DT	-0.7	OpenShort	(-6)	-11	-39	-1	-20	-2,3	32

31	Dec/10	10	7.19	6.81	6.9(-0.14)	6.82(-0.29)	6.77(-0.29)	6.75	-1	-20	21(1)	-50	[-5]	[-20]	[-1]	-86	-154	DT	-0.2	HoldShort	(-11)	-11	-17	5	20	-1.6,4	32
32	Dec/10	9	7.19	6.81	6.91(-0.14)	6.84(-0.29)	6.77(0)	6.78	-0.9	-20	20(1)	-50	[-5]	[-9]	[-0]	-84	-55	DT	-0.1	HoldShort?	(-5)	0	6	2	-20	-1.5,4	32
33	Dec/9	15	7.25	6.85	6.91(0)	6.86(-0.44)	6.79(-0.29)	6.77	-1	-19	19(1.8)	-50	[0]	[-22]	[-1]	-93	-289	DR	-0.2	HoldShort?	(0)	-11	6	-3	-20	-1.8,2	32
34	Dec/9	14	7.25	6.85	6.91(0)	6.89(-0.29)	6.81(-0.29)	6.76	-1.1	-19	17(0.3)	-50	[0]	[-19]	[-12]	-100	-299	DR	-0.6	HoldShort	(-5)	-10	-22	-6	-20	-2,0	32
35	Dec/9	13	7.25	6.85	6.91(0)	6.91(-0.29)	6.83(-0.44)	6.8	-1	-19	17(0.7)	-50	[0]	[-24]	[-15]	-90	-276	DR	-0.4	HoldShort	(0)	-16	-11	-14	-20	-1.6,0	32

36	Dec/9	12	7.25	6.85	6.92(-0.14)	6.93(-0.14)	6.86(-0.58)	6.82	-0.9	-19	16(0.6)	-50	[-5]	[-28]	[-7]	-83	-145	DT	-0.5	HoldShort	(0)	-21	-6	-21	-15	-1.4,2	32
37	Dec/9	11	7.25	6.85	6.92(0)	6.94(-0.14)	6.9(-0.58)	6.83	-0.9	-19	15(0.5)	-50	[0]	[-27]	[-20]	-83	-277	DR	-1	HoldShort	(0)	-21	-17	-43	-20	-1.4,2	32
38	Dec/9	10	7.25	6.85	6.92(0)	6.95(-0.14)	6.94(-0.29)	6.86	-0.8	-19	15(-0.4)	-50	[0]	[-16]	[-14]	-48	-169	DR	-1.2	OpenShort	(0)	-10	6	-42	-20	-1,27	32
39	Dec/9	9	7.25	6.85	6.92(0)	6.96(-0.14)	6.96(-0.43)	6.85	-0.9	-19	15(0.4)	-50	[0]	[-21]	[-33]	-19	-223	DR	-1.6	OpenShort?	(0)	-15	-60	-28	-20	-1.1,59	32
40	Dec/8	15	7.29	6.92	6.93(0.14)	6.97(-0.14)	6.99(-0.14)	6.96	-0.7	-17	15(-2.8)	-40	[5]	[-8]	[-6]	46	-126	DR	-0.4	OpenShort?	(0)	-5	-32	-7	20	0.4,86	30

41	Dec/8	14	7.29	6.92	6.92(0.29)	6.98(0.14)	7(0.29)	7.02	-0.6	-17	18(-4.8)	20	[11]	[14]	[7]	78	-69	UT	0.3	HoldLong	(11)	11	16	5	14	1.3,95	30
42	Dec/8	13	7.29	6.92	6.9(0.29)	6.98(0)	6.98(0.29)	6.99	-0.7	-17	23(-2.5)	5	[11]	[11]	[-0]	65	-79	RG	0.1	Wait	(11)	11	0	-1	0	0.9,92	30
43	Dec/8	12	7.29	6.92	6.88(0.15)	6.97(0.29)	6.98(0)	6.99	-0.7	-17	25(-0.6)	-30	[5]	[5]	[-2]	68	17	CR	0.3	HoldShort	(11)	0	5	4	-20	1,93	30
44	Dec/8	11	7.29	6.92	6.87(0.29)	6.95(0.14)	6.98(0)	6.98	-0.7	-17	26(-0.4)	-10	[11]	[3]	[-2]	64	-117	CR	0.2	HoldShort	(6)	0	-16	6	20	1,89	30
45	Dec/8	10	7.29	6.92	6.85(0.15)	6.94(0.29)	6.96(0.14)	7.01	-0.6	-17	26(0.9)	-0	[5]	[10]	[15]	68	122	RG	0.4	Wait	(11)	5	38	-4	20	1.4,83	30

46	Dec/8	9	7.29	6.92	6.84(0.15)	6.92(0.14)	6.95(-0.14)	6.94	-0.8	-17	25(0.2)	-30	[5]	[-3]	[2]	55	-27	RG	-0.1	Wait?	(6)	-5	28	-8	-20	0.9,82	30
47	Dec/7	15	7.33	6.96	6.84(0)	6.92(0)	6.96(-0.14)	6.89	-1	-18	25(0.1)	-50	[0]	[-9]	[-21]	45	56	DR	-0.6	OpenShort?	(0)	-5	-54	-17	0	0.5,82	25
48	Dec/7	14	7.33	6.96	6.83(0.15)	6.91(0.29)	6.97(0.29)	6.99	-0.8	-18	25(1.6)	-0	[5]	[14]	[12]	81	156	RG	0.2	Wait	(6)	11	16	27	20	1.4,96	25
49	Dec/7	13	7.33	6.96	6.83(0)	6.89(0.15)	6.95(0.58)	6.96	-0.8	-18	23(1)	-40	[0]	[20]	[4]	80	350	UR	0.1	SmallShort	(6)	21	-22	27	20	1.3,97	25
50	Dec/7	12	7.33	6.96	6.82(0.29)	6.88(0.29)	6.91(0.44)	7	-0.7	-18	22(2.1)	35	[11]	[20]	[13]	95	88	UT	0.9	OpenLong	(0)	16	11	32	20	1.8,100	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI