|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $4.8050 One month high (close): $8.1450
OCGN Daily Change: -5.9% Daily StdDev 7.55% OCGN EMA_5_Trend: -2.46% 10Minute StdDev: $0
Latest Price : $5.02(-5.9%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 6.11 | 5.44 | 5.02(-0.2) | 5.09(0.39) | 5.28(0.38) | 5.14 | -1.1 | | -17 | 24(-0.7) | -50 | [-3] | [4] | [-15] | 35 | 526 | RG | -0.7 | Wait | | (-3) | 5 | -26 | -7 | -20 | 0.6,70 | 35 | Sample size 6 Avg positive next hour return: 2.08%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces: 5.02(hourly_sma_20 -2.33%)
Support Levels: 5.09(weak_hourly_sma_10 -0.97%)
Resistance Levels: 5.44(daily_ema_10 5.84%) 6.11(daily_ema_20 18.87%)
|
| | | 2 | Dec/16 | 11 | 6.11 | 5.44 | 5.02(0) | 5.07(1) | 5.26(1.35) | 5.24 | -1 | | -17 | 25(0) | -50 | [0] | [21] | [-7] | 52 | 750 | CR | -0.1 | HoldShort | | (0) | 18 | -15 | -2 | -18 | 1,77 | 35 | | 3 | Dec/16 | 10 | 6.11 | 5.44 | 5.02(0) | 5.02(1.01) | 5.19(1.76) | 5.3 | -0.9 | | -17 | 25(0.3) | -15 | [0] | [27] | [24] | 69 | 966 | UR | 0.5 | SmallShort | | (0) | 23 | 5 | 28 | 20 | 1.3,86 | 35 | | 4 | Dec/16 | 9 | 6.11 | 5.44 | 5.02(0) | 4.97(1.02) | 5.1(1.19) | 5.28 | -1 | | -17 | 25(-0.2) | -30 | [0] | [19] | [10] | 57 | 793 | UR | 0.8 | SmallShort? | | (3) | 16 | -38 | 32 | 20 | 1.2,77 | 35 | | 5 | Dec/15 | 15 | 6.24 | 5.57 | 5.03(0.2) | 4.92(1.23) | 5.04(2.86) | 5.43 | -0.9 | | -17 | 25(1.1) | 0 | [3] | [44] | [77] | 59 | 1307 | RG | 1.8 | SmallShort? | | (0) | 38 | 102 | 38 | 20 | 1.9,61 | 32 | | | | |
| 6 | Dec/15 | 14 | 6.24 | 5.57 | 5.02(-0.4) | 4.86(0.41) | 4.9(0.62) | 5.05 | -1.4 | | -17 | 24(-1) | -25 | [-5] | [7] | [27] | -14 | 603 | UR | 0.7 | SmallShort | | (-3) | 8 | 39 | 11 | 20 | 0.1,34 | 32 | | 7 | Dec/15 | 13 | 6.24 | 5.57 | 5.04(-0.4) | 4.84(-0.21) | 4.87(0.41) | 4.91 | -1.5 | | -17 | 25(-0.8) | -50 | [-5] | [1] | [17] | -38 | 232 | UR | 0.2 | SmallShort | | (-8) | 6 | 20 | 10 | 20 | -0.6,27 | 32 | | 8 | Dec/15 | 12 | 6.24 | 5.57 | 5.06(-0.59) | 4.85(-0.61) | 4.85(0.41) | 4.84 | -1.6 | | -17 | 26(-0.5) | -50 | [-8] | [-3] | [6] | -54 | 245 | DP | -0 | OpenShort | | (-5) | 6 | -25 | 4 | 20 | -1,21 | 32 | | 9 | Dec/15 | 11 | 6.24 | 5.57 | 5.09(-0.39) | 4.88(-0.61) | 4.83(0.63) | 4.93 | -1.5 | | -17 | 26(-1) | -20 | [-5] | [1] | [29] | -46 | 226 | UR | 0.4 | SmallShort | | (-8) | 8 | 37 | 13 | 20 | -0.7,22 | 32 | | 10 | Dec/15 | 10 | 6.24 | 5.57 | 5.11(-0.58) | 4.91(-1.01) | 4.8(-0.41) | 4.8 | -1.7 | | -17 | 27(0.5) | -50 | [-8] | [-16] | [5] | -69 | -148 | DP | 0 | OpenShort | | (-8) | -6 | -22 | 10 | 20 | -1.3,14 | 32 | | | | |
| 11 | Dec/15 | 9 | 6.24 | 5.57 | 5.14(-0.58) | 4.96(-0.8) | 4.82(0.21) | 4.88 | -1.6 | | -17 | 27(-0.7) | -50 | [-8] | [-7] | [12] | -66 | 106 | DP | 0.3 | OpenShort? | | (-8) | 3 | 20 | 12 | 20 | -1.1,12 | 32 | | 12 | Dec/14 | 15 | 6.38 | 5.64 | 5.17(-0.77) | 5(-0.79) | 4.81(-0.62) | 4.81 | -1.7 | | -20 | 27(1.9) | -50 | [-10] | [-20] | [-1] | -84 | -98 | DT | 0 | OpenShort? | | (-8) | -8 | 20 | 6 | -20 | -1.5,4 | 22 | | 13 | Dec/14 | 14 | 6.38 | 5.64 | 5.21(-0.95) | 5.04(-0.98) | 4.84(-1.63) | 4.74 | -1.8 | | -20 | 25(1) | -50 | [-13] | [-36] | [-22] | -100 | -357 | DT | -0.4 | CloseShort | | (-13) | -22 | -14 | 3 | -20 | -2,0 | 22 | | 14 | Dec/14 | 13 | 6.38 | 5.64 | 5.26(-0.75) | 5.09(-0.97) | 4.92(-1.99) | 4.79 | -1.7 | | -20 | 24(1) | -50 | [-10] | [-40] | [-22] | -103 | -641 | DT | -0.6 | CloseShort | | (-10) | -27 | -14 | -2 | -20 | -2.1,0 | 22 | | 15 | Dec/14 | 12 | 6.38 | 5.64 | 5.3(-0.75) | 5.14(-0.96) | 5.02(-1.57) | 4.84 | -1.7 | | -20 | 23(1.2) | -50 | [-10] | [-34] | [-22] | -103 | -517 | DT | -0.8 | HoldShort | | (-10) | -21 | -8 | -6 | -20 | -2.1,0 | 22 | | | | |
| 16 | Dec/14 | 11 | 6.38 | 5.64 | 5.34(-0.93) | 5.19(-0.95) | 5.1(-1.73) | 4.87 | -1.6 | | -20 | 22(1.4) | -50 | [-13] | [-37] | [-29] | -108 | -381 | DT | -1.1 | HoldShort | | (-13) | -23 | -30 | -17 | -20 | -2.3,0 | 22 | | 17 | Dec/14 | 10 | 6.38 | 5.64 | 5.39(-0.74) | 5.24(-0.57) | 5.19(-0.95) | 4.98 | -1.5 | | -20 | 21(0.7) | -50 | [-10] | [-23] | [-27] | -97 | -261 | DT | -1.1 | HoldShort | | (-10) | -13 | -35 | -8 | -20 | -2.1,6 | 22 | | 18 | Dec/14 | 9 | 6.38 | 5.64 | 5.43(-0.73) | 5.27(-0.57) | 5.24(-0.38) | 5.11 | -1.4 | | -20 | 20(-1.6) | -50 | [-10] | [-15] | [-30] | -85 | 41 | DT | -0.7 | HoldShort? | | (-8) | -5 | -49 | -5 | -20 | -1.7,8 | 22 | | 19 | Dec/13 | 15 | 6.55 | 5.8 | 5.47(-0.73) | 5.3(-0.19) | 5.24(0) | 5.3 | -1.3 | | -19 | 22(-3.7) | -50 | [-10] | [-7] | [12] | -57 | 417 | DP | 0.2 | OpenShort? | | (-8) | 0 | 13 | 7 | 20 | -0.8,13 | 23 | | 20 | Dec/13 | 14 | 6.55 | 5.8 | 5.51(-0.54) | 5.31(-0.38) | 5.26(-0.38) | 5.25 | -1.4 | | -19 | 25(-2) | -50 | [-7] | [-13] | [-5] | -72 | -29 | DT | -0 | OpenShort | | (-12) | -5 | -8 | 3 | -20 | -1.1,6 | 23 | | | | |
| 21 | Dec/13 | 13 | 6.55 | 5.8 | 5.54(-0.72) | 5.33(-0.37) | 5.28(-0.19) | 5.28 | -1.4 | | -19 | 27(-1.9) | -50 | [-10] | [-11] | [9] | -70 | 206 | DP | 0 | OpenShort | | (-10) | -3 | 10 | 4 | 20 | -1,5 | 23 | | 22 | Dec/13 | 12 | 6.55 | 5.8 | 5.58(-0.89) | 5.35(-0.56) | 5.29(-0.38) | 5.24 | -1.4 | | -19 | 29(-0.8) | -50 | [-12] | [-15] | [-4] | -79 | 183 | DT | -0.2 | HoldShort | | (-10) | -5 | 3 | -1 | -20 | -1.2,1 | 23 | | 23 | Dec/13 | 11 | 6.55 | 5.8 | 5.63(-0.71) | 5.38(-0.92) | 5.31(-0.56) | 5.23 | -1.4 | | -19 | 30(0.2) | -50 | [-10] | [-19] | [-11] | -81 | -145 | DT | -0.3 | HoldShort | | (-12) | -8 | -15 | 3 | -20 | -1.4,4 | 23 | | 24 | Dec/13 | 10 | 6.55 | 5.8 | 5.67(-0.7) | 5.43(-0.55) | 5.34(-0.37) | 5.29 | -1.3 | | -19 | 30(0.1) | -50 | [-10] | [-14] | [-4] | -81 | -61 | DT | -0.2 | HoldShort | | (-10) | -5 | -23 | 4 | 20 | -1.4,4 | 23 | | 25 | Dec/13 | 9 | 6.55 | 5.8 | 5.71(-0.35) | 5.46(-0.55) | 5.36(-0.19) | 5.38 | -1.2 | | -19 | 30(0.6) | -50 | [-5] | [-11] | [11] | -75 | -279 | DP | 0.1 | OpenShort? | | (-7) | -3 | 21 | 6 | 20 | -1.2,5 | 23 | | | | |
| 26 | Dec/10 | 15 | 6.73 | 5.91 | 5.73(-0.52) | 5.49(-0.9) | 5.37(-0.74) | 5.3 | -1.4 | | -19 | 29(3.7) | -50 | [-7] | [-21] | [-9] | -90 | -420 | DT | -0.3 | OpenShort? | | (-7) | -10 | -8 | 1 | -20 | -1.6,0 | 22 | | 27 | Dec/10 | 14 | 6.73 | 5.91 | 5.76(-0.52) | 5.54(-0.72) | 5.41(-0.92) | 5.33 | -1.4 | | -19 | 26(1.6) | -50 | [-7] | [-21] | [-12] | -92 | -471 | DT | -0.3 | OpenShort | | (-7) | -12 | -15 | 4 | -20 | -1.7,1 | 22 | | 28 | Dec/10 | 13 | 6.73 | 5.91 | 5.79(-0.69) | 5.58(-0.89) | 5.46(-0.91) | 5.39 | -1.3 | | -19 | 24(0.9) | -50 | [-9] | [-23] | [-11] | -92 | -242 | DT | -0.3 | HoldShort | | (-9) | -12 | -10 | 3 | -20 | -1.7,1 | 22 | | 29 | Dec/10 | 12 | 6.73 | 5.91 | 5.83(-0.51) | 5.63(-1.23) | 5.51(-0.9) | 5.43 | -1.3 | | -19 | 23(1.7) | -50 | [-7] | [-25] | [1] | -92 | -411 | DP | -0.3 | OpenShort | | (-7) | -12 | 5 | 4 | -19 | -1.7,1 | 22 | | 30 | Dec/10 | 11 | 6.73 | 5.91 | 5.86(-0.51) | 5.7(-1.04) | 5.56(-0.89) | 5.41 | -1.3 | | -19 | 21(2.6) | -50 | [-7] | [-23] | [-18] | -103 | -491 | DT | -0.7 | HoldShort | | (-7) | -12 | -25 | -3 | -20 | -2.1,0 | 22 | | | | |
| 31 | Dec/10 | 10 | 6.73 | 5.91 | 5.89(-0.17) | 5.76(-1.03) | 5.61(-0.88) | 5.51 | -1.2 | | -19 | 19(2.3) | -50 | [-2] | [-22] | [-13] | -100 | -702 | DT | -0.5 | HoldShort | | (-7) | -12 | -10 | -3 | -20 | -2,0 | 22 | | 32 | Dec/10 | 9 | 6.73 | 5.91 | 5.9(-0.34) | 5.82(-0.85) | 5.66(-0.88) | 5.55 | -1.2 | | -19 | 16(1.6) | -50 | [-5] | [-21] | [-17] | -103 | -473 | DT | -0.7 | HoldShort? | | (-2) | -12 | -24 | -8 | -20 | -2.1,0 | 22 | | 33 | Dec/9 | 15 | 6.89 | 6.02 | 5.92(0.17) | 5.87(-0.68) | 5.71(-0.87) | 5.65 | -1.2 | | -19 | 15(-0.8) | -50 | [2] | [-18] | [-18] | -95 | -835 | DR | -0.4 | HoldShort? | | (-2) | -11 | -2 | -13 | -20 | -1.8,0 | 33 | | 34 | Dec/9 | 14 | 6.89 | 6.02 | 5.91(0.17) | 5.91(-0.67) | 5.76(-1.37) | 5.66 | -1.2 | | -19 | 16(-2) | -50 | [2] | [-25] | [-20] | -90 | -912 | DR | -0.6 | HoldShort | | (2) | -18 | -10 | -24 | -20 | -1.6,0 | 33 | | 35 | Dec/9 | 13 | 6.89 | 6.02 | 5.9(0.17) | 5.95(-0.34) | 5.84(-1.18) | 5.7 | -1.2 | | -19 | 18(-1.2) | -50 | [2] | [-20] | [-27] | -78 | -788 | DR | -0.8 | HoldShort | | (2) | -16 | -10 | -33 | -20 | -1.1,0 | 33 | | | | |
| 36 | Dec/9 | 12 | 6.89 | 6.02 | 5.89(0.17) | 5.97(-0.33) | 5.91(-1.17) | 5.74 | -1.1 | | -19 | 19(-1.1) | -50 | [2] | [-20] | [-20] | -57 | -698 | DR | -0.9 | OpenShort | | (2) | -15 | -9 | -42 | -20 | -0.8,13 | 33 | | 37 | Dec/9 | 11 | 6.89 | 6.02 | 5.88(0.17) | 5.99(-0.33) | 5.98(-0.99) | 5.78 | -1.1 | | -19 | 20(-2.1) | -50 | [2] | [-18] | [-32] | -18 | -574 | DR | -1 | OpenShort | | (2) | -13 | -28 | -28 | -20 | -0.5,45 | 33 | | 38 | Dec/9 | 10 | 6.89 | 6.02 | 5.87(0.51) | 6.01(-0.33) | 6.04(-0.66) | 5.9 | -1 | | -19 | 22(-2.5) | -50 | [7] | [-12] | [-20] | 20 | -603 | DR | -0.6 | OpenShort | | (7) | -9 | -43 | -18 | -20 | 0.1,67 | 33 | | 39 | Dec/9 | 9 | 6.89 | 6.02 | 5.84(0.52) | 6.03(0.17) | 6.08(0.33) | 6.09 | -0.8 | | -19 | 25(-0.4) | -15 | [7] | [4] | [5] | 68 | 12 | RG | 0 | Wait? | | (7) | 4 | 14 | -3 | 16 | 1,93 | 33 | | 40 | Dec/8 | 15 | 7.03 | 6.16 | 5.81(0.69) | 6.02(0.17) | 6.06(0.5) | 6.03 | -1 | | -18 | 25(-1) | -10 | [9] | [7] | [-4] | 66 | -170 | CR | -0.1 | HoldShort? | | (7) | 7 | -13 | 0 | 0 | 0.9,93 | 33 | | | | |
| 41 | Dec/8 | 14 | 7.03 | 6.16 | 5.77(0.35) | 6.01(0.33) | 6.03(0.67) | 6.09 | -0.9 | | -18 | 26(0.9) | -25 | [5] | [9] | [4] | 75 | 374 | RG | 0.2 | Wait | | (9) | 9 | 2 | 5 | 20 | 1.2,95 | 33 | | 42 | Dec/8 | 13 | 7.03 | 6.16 | 5.75(0.17) | 5.99(0.5) | 5.99(0.17) | 6.08 | -0.9 | | -18 | 25(1) | -45 | [2] | [3] | [1] | 76 | 446 | RG | 0.3 | Wait | | (5) | 2 | 7 | 10 | -20 | 1.3,93 | 33 | | 43 | Dec/8 | 12 | 7.03 | 6.16 | 5.74(0.17) | 5.96(0.85) | 5.98(-0.17) | 6.05 | -0.9 | | -18 | 24(1) | -50 | [2] | [1] | [-8] | 65 | 335 | CR | 0.3 | HoldShort | | (5) | -2 | 0 | 3 | -20 | 1.2,85 | 33 | | 44 | Dec/8 | 11 | 7.03 | 6.16 | 5.73(0.35) | 5.91(1.03) | 5.99(0.34) | 6.05 | -0.9 | | -18 | 23(1.1) | -10 | [5] | [10] | [12] | 61 | 303 | RG | 0.3 | Wait | | (3) | 5 | 35 | -5 | 16 | 1.3,78 | 33 | | 45 | Dec/8 | 10 | 7.03 | 6.16 | 5.73(0) | 5.85(0.69) | 5.97(-0.33) | 5.9 | -1.1 | | -18 | 22(0) | -50 | [0] | [-3] | [-5] | 46 | 250 | DR | -0.3 | OpenShort | | (3) | -4 | 2 | -16 | -20 | 0.8,76 | 33 | | | | |
| 46 | Dec/8 | 9 | 7.03 | 6.16 | 5.73(0) | 5.81(0.52) | 5.97(0) | 5.89 | -1.1 | | -18 | 22(0.1) | -50 | [0] | [1] | [-12] | 55 | 320 | CR | -0.4 | HoldShort? | | (0) | 0 | -23 | -8 | -20 | 0.8,85 | 33 | | 47 | Dec/7 | 15 | 7.17 | 6.28 | 5.71(-0.17) | 5.78(1.05) | 5.99(0.84) | 5.99 | -1.1 | | -20 | 22(0.3) | -50 | [-2] | [14] | [-8] | 75 | 857 | RG | 0 | Wait? | | (0) | 11 | -27 | 3 | 0 | 1.2,95 | 29 | | 48 | Dec/7 | 14 | 7.17 | 6.28 | 5.71(0) | 5.72(1.24) | 5.94(1.89) | 6.11 | -1 | | -20 | 22(-1.4) | -15 | [0] | [30] | [31] | 93 | 1135 | UR | 0.7 | SmallShort | | (0) | 25 | 27 | 31 | 20 | 1.7,100 | 29 | | 49 | Dec/7 | 13 | 7.17 | 6.28 | 5.72(-0.17) | 5.65(1.07) | 5.83(1.92) | 5.99 | -1.1 | | -20 | 23(-1.2) | -25 | [-2] | [28] | [21] | 78 | 1094 | UR | 0.6 | SmallShort | | (-3) | 25 | 5 | 26 | 20 | 1.1,100 | 29 | | 50 | Dec/7 | 12 | 7.17 | 6.28 | 5.73(-0.17) | 5.59(1.08) | 5.72(1.6) | 5.97 | -1.1 | | -20 | 24(-0.6) | -25 | [-2] | [24] | [29] | 66 | 970 | UR | 1 | SmallShort | | (-2) | 21 | 23 | 22 | 20 | 0.9,93 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|