|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 16, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $65.9200 One month high (close): $71.9700
O Daily Change: 0.67% Daily StdDev 1.28% O EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $67.67(0.67%) | Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 68.47 | 67.71 | 67.31(-0.04) | 66.91(0.19) | 67.59(0.22) | 67.53 | -0.6 | | -10 | 53(-1.1) | -50 | [-3] | [23] | [-7] | 51 | 117 | RG | -0.1 | Wait | | (-5) | 17 | -35 | 12 | 20 | 0.3,93 | 42 | Sample size 3 Avg positive next hour return: 0.53%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 67.71(daily_ema_10 0.27%)
Down Forces: 67.31(hourly_sma_20 -0.33%)
Support Levels: 66.91(hourly_sma_10 -0.92%)
Resistance Levels: 68.47(daily_ema_20 1.39%)
|
| | | 2 | Dec/16 | 11 | 68.47 | 67.71 | 67.31(0) | 66.78(0.04) | 67.44(0.39) | 67.81 | -0.5 | | -10 | 54(-0.1) | -20 | [0] | [31] | [10] | 54 | 160 | UR | 0.5 | SmallShort | | (-1) | 31 | -3 | 23 | 20 | 0.6,89 | 42 | | 3 | Dec/16 | 10 | 68.47 | 67.71 | 67.34(0.01) | 66.75(0.04) | 67.18(0.55) | 67.84 | -0.4 | | -10 | 54(0.3) | -10 | [1] | [44] | [25] | 40 | 188 | RG | 0.8 | SmallShort | | (0) | 43 | 36 | 28 | 20 | 0.6,75 | 42 | | 4 | Dec/16 | 9 | 68.47 | 67.71 | 67.33(-0.01) | 66.75(0) | 66.81(0.48) | 67.55 | -0.6 | | -10 | 54(-0.3) | -5 | [-1] | [36] | [26] | 16 | 150 | UR | 0.9 | SmallShort? | | (-1) | 38 | 44 | 27 | 20 | 0.3,58 | 42 | | 5 | Dec/15 | 15 | 68.67 | 67.7 | 67.34(-0.03) | 66.72(-0.07) | 66.49(0.41) | 67.2 | -0.9 | | -11 | 54(5.3) | -10 | [-2] | [29] | [27] | -15 | 102 | UR | 0.9 | SmallShort? | | (-3) | 32 | 54 | 26 | 20 | -0.2,40 | 37 | | | | |
| 6 | Dec/15 | 14 | 68.67 | 67.7 | 67.36(-0.01) | 66.77(-0.15) | 66.22(0.14) | 66.77 | -1.2 | | -11 | 49(0.4) | -10 | [-1] | [5] | [15] | -45 | -49 | UR | 0.7 | SmallShort | | (-5) | 11 | 30 | 20 | 20 | -0.7,23 | 37 | | 7 | Dec/15 | 13 | 68.67 | 67.7 | 67.37(-0.04) | 66.87(-0.19) | 66.13(-0.29) | 66.54 | -1.3 | | -11 | 49(1) | -25 | [-3] | [-31] | [26] | -66 | -151 | DP | 0.5 | OpenShort | | (-3) | -23 | 67 | 14 | 12 | -1.1,12 | 37 | | 8 | Dec/15 | 12 | 68.67 | 67.7 | 67.4(-0.09) | 67(-0.34) | 66.32(-0.47) | 66.02 | -1.6 | | -11 | 48(4.3) | -50 | [-7] | [-52] | [2] | -92 | -226 | DP | -0.4 | OpenShort | | (-6) | -37 | 14 | 2 | -20 | -1.8,3 | 37 | | 9 | Dec/15 | 11 | 68.67 | 67.7 | 67.46(-0.1) | 67.23(-0.36) | 66.63(-0.51) | 65.91 | -1.7 | | -11 | 43(6) | -50 | [-8] | [-56] | [-7] | -104 | -256 | DT | -1 | HoldShort | | (-9) | -40 | 5 | -24 | -20 | -2.2,1 | 37 | | 10 | Dec/15 | 10 | 68.67 | 67.7 | 67.53(-0.12) | 67.47(-0.38) | 66.97(-0.58) | 65.87 | -1.7 | | -11 | 37(9.2) | -50 | [-9] | [-62] | [-31] | -107 | -272 | DT | -1.8 | HoldShort | | (-9) | -45 | -56 | -30 | -20 | -2.8,13 | 37 | | | | |
| 11 | Dec/15 | 9 | 68.67 | 67.7 | 67.61(-0.06) | 67.73(-0.24) | 67.36(-0.37) | 66.31 | -1.5 | | -11 | 28(4.9) | -50 | [-5] | [-39] | [-64] | -97 | -219 | DT | -2.3 | OpenShort? | | (-8) | -29 | -154 | -30 | -20 | -2.9,26 | 37 | | 12 | Dec/14 | 15 | 68.88 | 67.59 | 67.65(-0.01) | 67.89(-0.04) | 67.61(-0.1) | 67.54 | -0.8 | | -14 | 23(0.8) | -50 | [-1] | [-11] | [-3] | -31 | -34 | DT | -0.2 | OpenShort? | | (1) | -8 | 3 | -14 | -20 | -0.3,27 | 40 | | 13 | Dec/14 | 14 | 68.88 | 67.59 | 67.66(0.01) | 67.92(-0.03) | 67.68(-0.22) | 67.52 | -0.8 | | -14 | 22(0) | -50 | [1] | [-20] | [-7] | -17 | -80 | DR | -0.4 | OpenShort | | (0) | -17 | -6 | -15 | -20 | -0.4,43 | 40 | | 14 | Dec/14 | 13 | 68.88 | 67.59 | 67.65(-0.01) | 67.94(-0.03) | 67.83(-0.22) | 67.57 | -0.8 | | -14 | 22(0) | -50 | [-1] | [-20] | [-10] | -6 | -51 | DT | -0.7 | OpenShort | | (0) | -17 | -14 | -19 | -20 | -0.2,49 | 40 | | 15 | Dec/14 | 12 | 68.88 | 67.59 | 67.65(0) | 67.96(0.01) | 67.98(-0.19) | 67.68 | -0.7 | | -14 | 22(0) | -50 | [0] | [-16] | [-10] | 10 | -44 | DR | -0.8 | OpenShort | | (0) | -15 | -8 | -25 | -20 | 0.1,57 | 40 | | | | |
| 16 | Dec/14 | 11 | 68.88 | 67.59 | 67.66(-0.01) | 67.95(0.1) | 68.11(-0.09) | 67.75 | -0.7 | | -14 | 22(-0.2) | -50 | [-1] | [-5] | [-14] | 27 | -2 | DT | -1 | OpenShort | | (1) | -7 | -19 | -24 | -20 | 0.2,72 | 40 | | 17 | Dec/14 | 10 | 68.88 | 67.59 | 67.66(0) | 67.88(0.12) | 68.17(-0.03) | 67.9 | -0.6 | | -14 | 23(-0.5) | -50 | [0] | [1] | [-18] | 52 | 23 | CR | -0.7 | HoldShort | | (0) | -2 | -42 | -15 | -19 | 0.6,87 | 40 | | 18 | Dec/14 | 9 | 68.88 | 67.59 | 67.67(0.03) | 67.8(0.16) | 68.19(0.21) | 68.24 | -0.4 | | -14 | 23(1.7) | -35 | [2] | [22] | [-2] | 86 | 101 | CR | 0.1 | OpenShort? | | (3) | 16 | -13 | 7 | 15 | 1.5,98 | 40 | | 19 | Dec/13 | 15 | 69.07 | 67.65 | 67.65(0.01) | 67.69(0.16) | 68.05(0.18) | 68.34 | -0.4 | | -17 | 21(1.2) | -35 | [1] | [18] | [7] | 98 | 132 | RG | 0.8 | SmallShort? | | (3) | 14 | 5 | 19 | 20 | 1.9,100 | 40 | | 20 | Dec/13 | 14 | 69.07 | 67.65 | 67.64(-0.04) | 67.58(0.15) | 67.93(0.22) | 68.3 | -0.5 | | -17 | 20(-4.7) | -35 | [-3] | [20] | [19] | 98 | 187 | UR | 1.1 | SmallShort | | (1) | 17 | 32 | 27 | 20 | 1.9,100 | 40 | | | | |
| 21 | Dec/13 | 13 | 69.07 | 67.65 | 67.67(-0.06) | 67.48(0.09) | 67.78(0.3) | 68.04 | -0.6 | | -17 | 25(-3.9) | -45 | [-5] | [24] | [14] | 66 | 175 | UR | 0.6 | SmallShort | | (-6) | 24 | 21 | 26 | 20 | 0.9,93 | 40 | | 22 | Dec/13 | 12 | 69.07 | 67.65 | 67.71(-0.07) | 67.42(0.04) | 67.58(0.24) | 67.87 | -0.7 | | -17 | 29(-3.2) | -45 | [-6] | [17] | [15] | 42 | 140 | UR | 0.6 | SmallShort | | (-6) | 19 | 21 | 27 | 20 | 0.3,84 | 40 | | 23 | Dec/13 | 11 | 69.07 | 67.65 | 67.76(-0.07) | 67.39(0.03) | 67.42(0.12) | 67.7 | -0.8 | | -17 | 32(-2.7) | -50 | [-6] | [7] | [6] | 16 | 83 | UR | 0.5 | SmallShort | | (-8) | 9 | -3 | 34 | 19 | -0.1,68 | 40 | | 24 | Dec/13 | 10 | 69.07 | 67.65 | 67.81(-0.06) | 67.37(0.04) | 67.34(0.21) | 67.72 | -0.8 | | -17 | 35(-1.6) | -45 | [-5] | [15] | [12] | -11 | 94 | UR | 0.6 | SmallShort | | (-8) | 17 | 15 | 26 | 20 | -0.2,44 | 40 | | 25 | Dec/13 | 9 | 69.07 | 67.65 | 67.85(-0.07) | 67.34(-0.04) | 67.2(0.03) | 67.6 | -0.9 | | -17 | 36(-0.8) | -40 | [-6] | [-3] | [28] | -39 | 32 | DP | 0.6 | OpenShort? | | (-6) | 2 | 72 | 15 | 20 | -0.4,21 | 40 | | | | |
| 26 | Dec/10 | 15 | 69.28 | 67.79 | 67.9(-0.1) | 67.37(-0.13) | 67.18(-0.12) | 67.03 | -1.2 | | -18 | 37(4.5) | -50 | [-8] | [-20] | [-1] | -85 | -64 | DT | -0.2 | OpenShort? | | (-10) | -9 | -3 | 2 | -4 | -1.4,0 | 34 | | 27 | Dec/10 | 14 | 69.28 | 67.79 | 67.97(-0.1) | 67.46(-0.12) | 67.26(-0.15) | 67.05 | -1.2 | | -18 | 33(1.6) | -50 | [-8] | [-22] | [-9] | -88 | -82 | DT | -0.3 | OpenShort | | (-9) | -12 | -24 | 0 | -19 | -1.5,0 | 34 | | 28 | Dec/10 | 13 | 69.28 | 67.79 | 68.04(-0.09) | 67.54(-0.1) | 67.36(-0.07) | 67.24 | -1.1 | | -18 | 31(1.3) | -50 | [-7] | [-15] | [-0] | -85 | -53 | DT | -0.2 | OpenShort | | (-9) | -6 | -1 | 2 | -3 | -1.4,0 | 34 | | 29 | Dec/10 | 12 | 69.28 | 67.79 | 68.1(-0.1) | 67.61(-0.13) | 67.41(-0.12) | 67.25 | -1.1 | | -18 | 30(1.6) | -50 | [-8] | [-20] | [-5] | -90 | -55 | DT | -0.3 | OpenShort | | (-8) | -10 | -11 | -1 | -13 | -1.6,0 | 34 | | 30 | Dec/10 | 11 | 69.28 | 67.79 | 68.17(-0.09) | 67.7(-0.24) | 67.49(-0.1) | 67.34 | -1 | | -18 | 28(1.8) | -50 | [-7] | [-23] | [-1] | -88 | -60 | DT | -0.3 | OpenShort | | (-9) | -8 | -10 | 4 | 18 | -1.6,2 | 34 | | | | |
| 31 | Dec/10 | 10 | 69.28 | 67.79 | 68.23(-0.07) | 67.86(-0.21) | 67.56(-0.13) | 67.42 | -1 | | -18 | 26(1.8) | -50 | [-6] | [-23] | [-6] | -91 | -85 | DT | -0.3 | OpenShort | | (-6) | -10 | -18 | 3 | -6 | -1.7,2 | 34 | | 32 | Dec/10 | 9 | 69.28 | 67.79 | 68.28(-0.09) | 68(-0.18) | 67.65(-0.09) | 67.56 | -0.9 | | -18 | 24(1.3) | -50 | [-7] | [-19] | [3] | -88 | -47 | DP | -0.2 | OpenShort? | | (-6) | -7 | 8 | 4 | -1 | -1.6,2 | 34 | | 33 | Dec/9 | 15 | 69.55 | 68.04 | 68.34(-0.07) | 68.12(-0.19) | 67.71(-0.13) | 67.5 | -1.1 | | -17 | 23(2.8) | -50 | [-6] | [-23] | [-7] | -100 | -85 | DT | -0.5 | HoldShort? | | (-8) | -10 | -14 | -1 | -20 | -2,0 | 34 | | 34 | Dec/9 | 14 | 69.55 | 68.04 | 68.39(-0.03) | 68.25(-0.15) | 67.8(-0.16) | 67.61 | -1 | | -17 | 20(1.9) | -50 | [-2] | [-22] | [-7] | -99 | -119 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | 1 | -20 | -2,1 | 34 | | 35 | Dec/9 | 13 | 69.55 | 68.04 | 68.41(-0.07) | 68.35(-0.13) | 67.91(-0.37) | 67.71 | -1 | | -17 | 18(1.9) | -50 | [-5] | [-38] | [-12] | -99 | -121 | DT | -0.6 | OpenShort | | (-3) | -29 | -21 | -11 | -20 | -2,1 | 34 | | | | |
| 36 | Dec/9 | 12 | 69.55 | 68.04 | 68.46(-0.1) | 68.44(-0.07) | 68.16(-0.28) | 67.88 | -0.9 | | -17 | 17(-0.8) | -50 | [-8] | [-30] | [-7] | -97 | -52 | DT | -0.9 | HoldShort | | (-6) | -22 | 3 | -25 | -20 | -1.9,1 | 34 | | 37 | Dec/9 | 11 | 69.55 | 68.04 | 68.53(-0.1) | 68.49(-0.09) | 68.35(-0.26) | 67.86 | -0.9 | | -17 | 17(0.4) | -50 | [-8] | [-29] | [-17] | -103 | -67 | DT | -1.5 | CloseShort | | (-9) | -20 | -13 | -53 | -20 | -2.1,0 | 34 | | 38 | Dec/9 | 10 | 69.55 | 68.04 | 68.6(-0.1) | 68.55(-0.07) | 68.53(-0.26) | 67.96 | -0.8 | | -17 | 17(0.1) | -50 | [-8] | [-28] | [-17] | -67 | -57 | DT | -1.8 | OpenShort | | (-8) | -20 | -24 | -34 | -20 | -2,33 | 34 | | 39 | Dec/9 | 9 | 69.55 | 68.04 | 68.67(-0.06) | 68.6(-0.07) | 68.71(-0.12) | 68.15 | -0.7 | | -17 | 17(0.9) | -50 | [-5] | [-17] | [-38] | -23 | -52 | DT | -1.8 | OpenShort? | | (-8) | -9 | -97 | -16 | -20 | -1.6,67 | 34 | | 40 | Dec/8 | 15 | 69.75 | 68.33 | 68.71(0.03) | 68.65(0.09) | 68.79(0.1) | 68.94 | -0.4 | | -13 | 16(-0.4) | -15 | [2] | [11] | [8] | 56 | 25 | RG | 0.5 | Wait? | | (-1) | 8 | 11 | 16 | 15 | 0.8,86 | 35 | | | | |
| 41 | Dec/8 | 14 | 69.75 | 68.33 | 68.69(0.13) | 68.59(0.04) | 68.72(0.13) | 68.85 | -0.5 | | -13 | 16(-9.3) | 25 | [10] | [13] | [6] | 35 | -67 | UT | 0.4 | OpenLong | | (3) | 10 | 8 | 15 | 13 | 0.5,72 | 35 | | 42 | Dec/8 | 13 | 69.75 | 68.33 | 68.6(0.13) | 68.56(0.01) | 68.63(0.1) | 68.79 | -0.5 | | -13 | 26(-6.4) | 15 | [10] | [9] | [3] | 25 | -64 | UT | 0.3 | OpenLong | | (11) | 8 | -1 | 8 | 19 | 0.4,65 | 35 | | 43 | Dec/8 | 12 | 69.75 | 68.33 | 68.51(0.13) | 68.55(0.04) | 68.56(0.1) | 68.8 | -0.5 | | -13 | 32(-3.7) | 30 | [10] | [10] | [10] | 9 | -54 | UT | 0.4 | OpenLong | | (13) | 8 | 27 | 2 | 12 | 0.5,46 | 35 | | 44 | Dec/8 | 11 | 69.75 | 68.33 | 68.42(0.1) | 68.52(0.06) | 68.49(-0.01) | 68.58 | -0.6 | | -13 | 36(-3.1) | -10 | [8] | [2] | [-2] | -11 | -72 | CR | 0.1 | HoldShort | | (9) | -1 | -3 | -7 | -1 | 0.2,34 | 35 | | 45 | Dec/8 | 10 | 69.75 | 68.33 | 68.35(0.1) | 68.48(-0.01) | 68.5(0.03) | 68.6 | -0.6 | | -13 | 39(-2.3) | 10 | [8] | [3] | [9] | 1 | -43 | RG | 0.1 | Wait | | (10) | 2 | 26 | -8 | 15 | 0.4,41 | 35 | | | | |
| 46 | Dec/8 | 9 | 69.75 | 68.33 | 68.28(0.07) | 68.49(-0.12) | 68.48(-0.01) | 68.39 | -0.7 | | -13 | 41(-1.4) | -30 | [5] | [-5] | [-3] | 2 | -45 | DR | -0.1 | OpenShort? | | (8) | -1 | -5 | -10 | 10 | 0.1,49 | 35 | | 47 | Dec/7 | 15 | 69.85 | 68.41 | 68.23(0.06) | 68.57(-0.12) | 68.49(-0.04) | 68.43 | -0.8 | | -15 | 43(-0.5) | -30 | [5] | [-9] | [-1] | 11 | -34 | DR | -0.1 | OpenShort? | | (8) | -3 | -3 | -5 | 13 | 0.3,53 | 36 | | 48 | Dec/7 | 14 | 69.85 | 68.41 | 68.19(0.06) | 68.65(-0.13) | 68.52(-0.06) | 68.46 | -0.8 | | -15 | 43(-0.3) | -40 | [5] | [-11] | [-5] | 24 | -28 | DR | -0.1 | OpenShort | | (6) | -5 | -19 | 8 | 4 | 0.3,66 | 36 | | 49 | Dec/7 | 13 | 69.85 | 68.41 | 68.15(0.06) | 68.74(-0.04) | 68.56(0.16) | 68.61 | -0.7 | | -15 | 43(0.4) | -15 | [5] | [9] | [9] | 32 | 51 | RG | 0.1 | Wait | | (5) | 12 | 19 | 11 | 3 | 0.6,67 | 36 | | 50 | Dec/7 | 12 | 69.85 | 68.41 | 68.11(0.03) | 68.77(-0.01) | 68.45(-0.09) | 68.45 | -0.8 | | -15 | 43(0) | -50 | [2] | [-9] | [-4] | 27 | 3 | DR | 0 | OpenShort | | (3) | -7 | -8 | 9 | -20 | 0.4,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|