MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $92.3200

MNST Daily Change: 0.42% Daily StdDev 1.39% MNST EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $91.63(0.42%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	12	87.81	88.88	90.6(0.13)	91.02(0.15)	91.84(0.44)	92.09	1.5	10	28(2.2)	50	[9]	[46]	[2]	95	143	UT	0.3	OpenLong	(10)	32	-1	-8	20	1.9,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.02(hourly_sma_10 -1.16%) 90.6(hourly_sma_20 -1.62%) 88.88(daily_ema_10 -3.49%) 87.81(daily_ema_20 -4.65%) Resistance Levels:

2	Dec/16	11	87.81	88.88	90.48(0.13)	90.88(0.2)	91.44(0.43)	92.1	1.5	10	26(3)	50	[9]	[47]	[3]	103	160	TP	0.9	OpenShort	(12)	31	-10	13	20	2.2,98	60
3	Dec/16	10	87.81	88.88	90.36(0.16)	90.7(0.22)	91.05(0.52)	92.21	1.5	10	23(6)	50	[12]	[54]	[23]	123	175	UT	1.8	HoldLong	(12)	37	30	43	20	2.9,100	60
4	Dec/16	9	87.81	88.88	90.22(0.14)	90.5(0.18)	90.58(0.37)	91.89	1.4	10	17(3.3)	50	[10]	[42]	[44]	119	150	UT	2.8	HoldLong?	(11)	27	96	39	20	3.6,79	60
5	Dec/15	15	87.76	88.03	90.09(0.09)	90.34(0.06)	90.25(0.06)	90.89	1.1	6	13(-0.5)	50	[7]	[15]	[31]	65	28	UT	1.7	OpenLong?	(9)	4	77	20	20	2.1,62	54

6	Dec/15	14	87.76	88.03	90.01(0.02)	90.29(-0.01)	90.2(-0.13)	90.1	0.8	6	14(-0.3)	20	[1]	[-2]	[-7]	-7	-34	DR	-0.3	OpenShort	(4)	-9	-10	-16	-13	0.2,38	54
7	Dec/15	13	87.76	88.03	89.99(0.02)	90.3(0.03)	90.2(0)	90.2	0.9	6	14(0.1)	45	[1]	[8]	[2]	3	4	UT	-0.3	OpenLong	(4)	0	23	-26	-9	0.5,40	54
8	Dec/15	12	87.76	88.03	89.97(0.01)	90.27(0.02)	90.32(-0.11)	89.97	0.8	6	14(0)	15	[1]	[0]	[-13]	4	-31	DR	-0.9	OpenShort	(0)	-8	-17	-31	-20	0,54	54
9	Dec/15	11	87.76	88.03	89.96(0.03)	90.25(0.01)	90.42(-0.02)	90.15	0.8	6	14(-0.4)	20	[2]	[7]	[-16]	41	-10	CR	-0.7	HoldShort	(2)	-1	-39	-12	-17	0.5,78	54
10	Dec/15	10	87.76	88.03	89.93(0.07)	90.24(0.07)	90.44(0.04)	90.56	1	6	14(-0.3)	45	[5]	[14]	[-4]	82	21	CR	0.3	OpenShort	(5)	3	-13	-2	13	1.5,94	54

11	Dec/15	9	87.76	88.03	89.87(0.09)	90.18(0.11)	90.4(0.13)	90.7	1	6	15(1.1)	50	[7]	[22]	[15]	98	42	UT	0.7	OpenLong?	(8)	9	37	8	17	2,98	54
12	Dec/14	15	87.77	87.03	89.79(0.07)	90.08(0.07)	90.28(0.08)	90.31	0.9	-3	14(0)	10	[5]	[14]	[-3]	78	19	CR	0.1	OpenShort?	(6)	6	-7	-5	7	1.4,93	52
13	Dec/14	14	87.77	87.03	89.73(0.11)	90.02(0.08)	90.21(0.13)	90.38	0.9	-3	14(-2.1)	45	[8]	[19]	[7]	88	4	UT	0.4	HoldLong	(7)	9	18	4	8	1.7,95	52
14	Dec/14	13	87.77	87.03	89.63(0.08)	89.95(0.11)	90.09(0.04)	90.19	0.8	-3	16(-0.5)	5	[6]	[13]	[-5]	75	1	CR	0.2	HoldShort	(9)	3	-17	2	-1	1.2,95	52
15	Dec/14	12	87.77	87.03	89.56(0.09)	89.85(0.13)	90.05(0.11)	90.36	0.9	-3	16(0.3)	35	[7]	[19]	[8]	92	38	UT	0.7	HoldLong	(8)	8	17	11	7	1.7,99	52

16	Dec/14	11	87.77	87.03	89.48(0.08)	89.73(0.07)	89.95(0.09)	90.18	0.8	-3	16(0)	30	[6]	[15]	[8]	76	32	UT	0.5	HoldLong	(7)	7	20	-2	20	1.5,88	52
17	Dec/14	10	87.77	87.03	89.41(0.1)	89.67(0.02)	89.87(0.09)	89.97	0.8	-3	16(-0.8)	40	[7]	[14]	[9]	68	-4	UT	0.2	OpenLong	(7)	7	24	-3	20	1.2,88	52
18	Dec/14	9	87.77	87.03	89.32(0.07)	89.65(-0.03)	89.79(-0.03)	89.72	0.7	-3	17(-1.5)	0	[5]	[3]	[-9]	59	-26	CR	-0.1	HoldShort?	(7)	-2	-27	-3	4	0.8,89	52
19	Dec/13	15	87.86	86.36	89.26(0.09)	89.68(0.06)	89.82(0.19)	90	0.7	-8	18(0.9)	10	[7]	[20]	[5]	82	44	RG	0.3	Wait?	(9)	14	7	8	18	1.4,97	47
20	Dec/13	14	87.86	86.36	89.18(0.07)	89.63(0.09)	89.65(0.17)	89.93	0.7	-8	17(0.7)	5	[5]	[19]	[8]	78	57	RG	0.5	Wait	(8)	12	18	9	1	1.4,93	47

21	Dec/13	13	87.86	86.36	89.12(0.08)	89.55(0.06)	89.5(0.02)	89.74	0.6	-8	17(-0.3)	-10	[6]	[7]	[3]	68	7	RG	0.5	Wait	(5)	1	2	14	7	1.2,88	47
22	Dec/13	12	87.86	86.36	89.05(0.09)	89.5(0.08)	89.48(-0.03)	89.72	0.6	-8	17(-0.3)	-10	[7]	[5]	[2]	59	-2	RG	0.5	Wait	(7)	-2	3	5	1	1.3,76	47
23	Dec/13	11	87.86	86.36	88.97(0.1)	89.43(0.13)	89.51(-0.02)	89.68	0.6	-8	17(-1.1)	15	[7]	[7]	[14]	50	-7	UT	0.3	OpenLong	(8)	-1	50	-10	-11	1.4,65	47
24	Dec/13	10	87.86	86.36	88.88(0.07)	89.31(0.03)	89.53(-0.09)	89.17	0.4	-8	18(-1.2)	-25	[5]	[-2]	[-6]	26	-47	DR	-0.6	OpenShort	(7)	-7	-1	-25	-20	0.5,63	47
25	Dec/13	9	87.86	86.36	88.82(0.07)	89.28(0.06)	89.53(0)	89.18	0.4	-8	19(-0.5)	-40	[5]	[6]	[-19]	44	-19	CR	-0.7	HoldShort?	(7)	0	-42	-21	-14	0.6,79	47

26	Dec/10	15	87.94	86.01	88.76(0.06)	89.23(0.09)	89.61(0.09)	89.61	0.5	-11	20(1.6)	-45	[4]	[13]	[-10]	79	69	CR	0	OpenShort?	(8)	7	-26	-9	4	1.4,94	49
27	Dec/10	14	87.94	86.01	88.71(0.09)	89.15(0.17)	89.53(0.18)	89.88	0.6	-11	18(2)	-5	[7]	[23]	[3]	100	92	TP	0.6	OpenShort	(7)	13	3	1	20	2,100	49
28	Dec/10	13	87.94	86.01	88.63(0.08)	89(0.17)	89.37(0.33)	89.84	0.6	-11	16(2.7)	15	[6]	[33]	[13]	108	142	UT	0.9	HoldLong	(8)	24	30	5	20	2.3,100	49
29	Dec/10	12	87.94	86.01	88.56(0.06)	88.85(0.12)	89.08(0.16)	89.53	0.5	-11	14(1.8)	0	[4]	[19]	[14]	105	94	RG	1	SmallShort	(6)	12	31	4	20	2.2,100	49
30	Dec/10	11	87.94	86.01	88.51(0.05)	88.74(0.06)	88.94(0.1)	89.21	0.4	-11	12(1.1)	-25	[4]	[12]	[6]	98	59	RG	0.7	Wait	(3)	7	3	16	20	1.9,100	49

31	Dec/10	10	87.94	86.01	88.47(0.07)	88.69(0.09)	88.85(0.1)	89.18	0.4	-11	11(0.5)	-15	[5]	[14]	[5]	93	42	RG	1	SmallShort	(4)	7	10	5	16	2.1,90	49
32	Dec/10	9	87.94	86.01	88.41(0.09)	88.61(0.1)	88.76(0.14)	89.08	0.4	-11	10(-1)	20	[7]	[17]	[23]	93	34	UT	1	HoldLong?	(7)	10	59	11	16	2.1,90	49
33	Dec/9	15	88.04	85.71	88.33(0.11)	88.52(0.08)	88.64(0.03)	88.48	0.1	-15	11(-4.8)	-20	[8]	[7]	[-12]	50	-66	CR	-0.4	HoldShort?	(5)	2	-30	-0	-20	0.4,90	46
34	Dec/9	14	88.04	85.71	88.23(0.18)	88.45(0.1)	88.61(0.09)	88.79	0.2	-15	16(-6.9)	15	[13]	[13]	[4]	78	-72	UT	0.3	HoldLong	(12)	7	4	12	10	1.1,100	46
35	Dec/9	13	88.04	85.71	88.07(0.17)	88.36(0.08)	88.61(0)	88.75	0.2	-15	23(-4.5)	5	[12]	[6]	[2]	61	-63	RG	0.3	Wait	(16)	0	2	4	14	0.9,88	46

36	Dec/9	12	88.04	85.71	87.92(0.18)	88.29(0.03)	88.53(0.1)	88.73	0.2	-15	27(-2.8)	25	[13]	[11]	[12]	51	-40	UT	0.2	OpenLong	(17)	7	30	-3	20	0.9,78	46
37	Dec/9	11	88.04	85.71	87.76(0.17)	88.29(0)	88.44(0.06)	88.42	0.1	-15	30(-3.9)	5	[12]	[7]	[2]	42	-50	RG	-0	Wait	(14)	4	7	-9	12	0.7,74	46
38	Dec/9	10	88.04	85.71	87.61(0.18)	88.26(-0.01)	88.39(0.14)	88.35	0.1	-15	34(-3.1)	5	[13]	[13]	[-2]	49	-42	CR	-0	HoldShort	(16)	10	-6	-3	6	0.7,81	46
39	Dec/9	9	88.04	85.71	87.45(0.18)	88.27(-0.02)	88.27(0.11)	88.41	0.1	-15	37(-2.2)	-15	[13]	[10]	[-9]	59	-18	CR	0.1	HoldShort?	(17)	8	-33	3	17	0.8,89	46
40	Dec/8	15	88.2	85.7	87.29(0.26)	88.29(0.05)	88.17(0.15)	88.75	0.2	-15	39(-2)	40	[19]	[18]	[17]	70	-17	UT	0.4	OpenLong?	(19)	11	43	8	20	1.1,92	42

41	Dec/8	14	88.2	85.7	87.06(0.26)	88.25(0.05)	88.04(-0.05)	88.32	0	-15	41(-4.9)	10	[19]	[3]	[5]	57	-89	RG	0.2	Wait	(21)	-4	17	-0	-1	0.9,84	42
42	Dec/8	13	88.2	85.7	86.83(0.28)	88.21(0.09)	88.08(-0.05)	88.15	-0	-15	46(-3.6)	20	[20]	[5]	[9]	50	-95	UT	0	OpenLong	(24)	-4	36	-6	-20	0.8,80	42
43	Dec/8	12	88.2	85.7	86.59(0.23)	88.13(0.14)	88.12(-0.16)	87.79	-0.1	-15	50(-2.8)	-25	[17]	[-2]	[-10]	47	-87	DR	-0.2	OpenShort	(24)	-12	-10	-11	-20	0.7,79	42
44	Dec/8	11	88.2	85.7	86.39(0.27)	88.01(0.25)	88.26(-0.17)	87.89	-0.1	-15	53(-2.7)	-25	[20]	[2]	[-13]	58	-92	CR	-0.2	HoldShort	(22)	-12	-19	-8	-20	0.8,88	42
45	Dec/8	10	88.2	85.7	86.16(0.3)	87.79(0.27)	88.41(-0.07)	88.08	-0	-15	55(-2.2)	-40	[22]	[10]	[-19]	68	-47	CR	-0.2	HoldShort	(26)	-5	-45	-7	-20	1,93	42

46	Dec/8	9	88.2	85.7	85.9(0.32)	87.55(0.32)	88.47(0.14)	88.54	0.1	-15	58(0.3)	15	[23]	[28]	[5]	80	70	UT	0	HoldLong?	(30)	10	17	-6	7	1.3,97	42
47	Dec/7	15	88.33	85.6	85.63(0.29)	87.27(0.37)	88.35(0.25)	88.37	0	-18	57(3.1)	10	[21]	[36]	[-2]	82	128	CR	0	OpenShort?	(29)	18	-6	-8	16	1.4,97	38
48	Dec/7	14	88.33	85.6	85.38(0.31)	86.95(0.37)	88.13(0.42)	88.43	0	-18	54(2.3)	25	[22]	[48]	[3]	89	190	UT	0.2	OpenLong	(27)	30	-16	30	20	1.6,99	38
49	Dec/7	13	88.33	85.6	85.12(0.29)	86.63(0.39)	87.76(0.68)	88.59	0.1	-18	52(4.6)	25	[21]	[67]	[17]	98	310	UT	0.5	OpenLong	(29)	49	17	33	20	1.9,100	38
50	Dec/7	12	88.33	85.6	84.87(0.3)	86.29(0.49)	87.17(0.65)	88.41	0	-18	47(5.6)	25	[22]	[68]	[30]	105	306	UT	0.8	HoldLong	(27)	47	55	35	20	2.2,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI